CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $82.08
Put/call ratio (OI): 0.85
Put/call ratio (volume): 2.19
ATM implied volatility: 71.6%
Expected move: ±$38.81
Open interest (C / P): 73.11K / 61.98K

CRWV options summary

The CRWV options chain for the March 19, 2027 expiration lists 42 call and 43 put contracts, with 159 days until expiration. Open interest stands at 73,105 calls and 61,983 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $82.50 strike is 71.6%, which implies the market expects a move of about ±$38.81 (47.3%) in CoreWeave stock by expiration.

The most open interest sits at the $110.00 call (13.02K contracts) and the $60.00 put (10.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · March 19, 2027

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	4	94.6%	47.04	47.20	49.55	35.00	0.38	0.70	0.67	77.5%	7	794
—	—	—	—	—	—	37.50	0.73	0.90	0.78	78.6%	8	205
84	4	91.5%	43.80	43.15	44.90	40.00	0.90	1.11	0.98	76.7%	8	288
0	7	—	51.00	0.00	0.00	42.50	1.03	1.37	1.08	74.4%	8	194
20	4	87.3%	45.35	38.45	41.00	45.00	1.46	1.69	1.61	74.4%	3	306
49	1	85.6%	42.70	36.40	38.90	47.50	1.87	2.01	1.68	73.4%	1	402
77	1	83.2%	36.70	34.95	36.15	50.00	2.23	2.43	2.58	72.2%	520	1,454
85	3	79.2%	38.45	30.50	32.50	55.00	3.20	3.50	3.40	70.5%	28	4,314
65	5	79.5%	28.90	27.70	28.80	60.00	4.65	4.90	4.80	70.1%	187	10,609
190	6	76.0%	25.00	23.95	25.35	65.00	6.30	6.50	6.50	69.0%	119	4,842
78	3	76.8%	32.00	22.60	24.15	67.50	6.90	7.55	7.50	67.9%	30	1,880
392	6	76.0%	22.45	21.35	22.40	70.00	8.30	8.70	8.45	69.0%	559	3,303
349	1	75.5%	25.18	19.65	21.35	72.50	9.40	9.80	9.50	68.6%	8	4,479
198	18	73.8%	20.05	18.20	19.70	75.00	10.55	11.00	10.80	68.3%	54	3,655
189	16	74.2%	18.50	17.10	18.65	77.50	11.70	12.25	12.15	67.7%	7	1,081
511	64	75.3%	17.01	16.75	17.30	80.00	13.05	13.40	13.55	67.1%	61	3,561
CRWV $82.08
380	61	75.9%	15.95	15.80	16.45	82.50	14.25	15.20	14.85	67.3%	17	632
829	20	75.2%	15.00	14.75	15.25	85.00	15.85	16.60	16.28	67.3%	34	3,781
271	1	74.2%	14.10	13.50	14.25	87.50	17.55	17.95	15.75	67.0%	24	799
1,581	181	75.4%	13.10	13.00	13.55	90.00	19.15	19.55	19.38	66.9%	13	3,661
2,092	2	74.6%	11.48	11.35	11.75	95.00	22.50	23.05	20.33	66.8%	5	2,955
392	20	74.8%	10.75	10.65	11.10	97.50	24.25	24.75	25.15	66.5%	20	283
1,946	143	74.5%	10.15	10.05	10.25	100.00	26.05	26.80	26.90	66.8%	2,518	4,426
650	13	74.7%	8.85	8.75	9.20	105.00	29.70	30.30	24.65	65.6%	54	479
13,020	17	74.3%	7.85	7.70	7.95	110.00	33.60	34.25	34.02	65.2%	2	655
634	29	74.4%	6.90	6.75	7.05	115.00	37.45	38.40	37.17	64.5%	1	283
1,821	96	74.5%	6.05	5.80	6.40	120.00	41.65	42.60	36.75	64.1%	2	222
11,648	61	74.4%	5.50	5.15	5.55	125.00	45.85	47.15	44.97	64.1%	2	171
7,806	244	74.7%	4.90	4.65	4.90	130.00	50.20	52.10	46.85	65.3%	71	152
5,531	99	75.1%	4.35	4.15	4.40	135.00	54.00	56.45	50.95	61.8%	5	77
4,009	126	75.6%	3.85	3.70	4.00	140.00	59.40	60.30	53.35	61.7%	30	37
3,150	20	75.7%	3.55	3.30	3.55	145.00	63.70	65.05	59.30	60.0%	5	119
4,385	314	76.3%	3.00	3.00	3.25	150.00	68.70	69.75	64.70	61.0%	5	551
1,439	41	76.0%	2.73	2.68	2.78	155.00	72.85	74.70	69.20	57.9%	16	44
268	1	76.9%	2.55	2.40	2.67	160.00	78.20	79.55	69.90	61.4%	59	52
300	11	77.5%	2.46	2.17	2.50	165.00	82.10	84.90	80.35	57.8%	2	11
511	21	76.4%	2.00	1.77	2.16	170.00	86.90	89.75	82.80	56.2%	8	725
2,447	17	78.0%	1.85	1.78	2.05	175.00	92.45	94.40	87.70	60.1%	8	114
611	11	77.1%	1.73	1.47	1.78	180.00	97.10	98.90	92.50	69.5%	5	72
324	59	77.4%	1.58	1.33	1.64	185.00	101.80	104.15	97.15	74.6%	7	8
675	14	77.4%	1.41	1.19	1.47	190.00	95.40	97.15	89.77	—	—	46
240	5	79.8%	1.31	1.25	1.51	195.00	111.35	114.60	108.60	50.5%	5	69
3,836	311	79.3%	1.19	1.14	1.28	200.00	117.05	119.20	113.50	59.9%	30	192

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the March 19, 2027 expiration, the CRWV put/call ratio based on open interest is 0.85 (61,983 puts vs 73,105 calls), and 2.19 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring March 19, 2027 is about 71.6%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.