CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $82.08
Put/call ratio (OI): 0.87
Put/call ratio (volume): 1.25
ATM implied volatility: 70.2%
Expected move: ±$29.54
Open interest (C / P): 230.17K / 200.77K

CRWV options summary

The CRWV options chain for the January 15, 2027 expiration lists 63 call and 62 put contracts, with 96 days until expiration. Open interest stands at 230,166 calls and 200,774 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $82.50 strike is 70.2%, which implies the market expects a move of about ±$29.54 (36.0%) in CoreWeave stock by expiration.

The most open interest sits at the $135.00 call (27.15K contracts) and the $70.00 put (35.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · January 15, 2027

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
99	2	161.9%	64.00	63.80	66.10	17.50	0.02	0.06	0.02	118.0%	258	10,444
114	1	156.3%	64.00	61.70	63.45	20.00	0.02	0.07	0.02	109.8%	1,521	26,074
0	3	—	81.00	0.00	0.00	22.50	0.01	0.08	0.06	100.8%	3	1,058
0	1	—	67.21	0.00	0.00	25.00	0.01	0.10	0.06	95.3%	2	3,456
11	1	286.6%	37.70	62.15	63.05	27.50	0.03	0.12	0.07	91.4%	97	550
4	—	—	29.30	23.00	33.00	28.00	—	—	—	—	—	—
66	1	115.9%	66.75	51.30	53.95	30.00	0.06	0.19	0.11	90.4%	433	4,335
20	1	110.3%	50.05	48.90	51.50	32.50	0.08	0.23	0.15	86.5%	110	205
79	1	106.5%	46.80	46.65	49.00	35.00	0.15	0.26	0.23	83.6%	7	2,373
0	2	—	53.09	0.00	0.00	37.50	0.19	0.33	0.20	80.6%	1	1,794
2,327	3	94.4%	53.36	42.00	43.85	40.00	0.28	0.47	0.37	79.7%	2	7,661
0	1	—	67.07	0.00	0.00	42.50	0.41	0.57	0.48	77.7%	2	1,728
64	6	90.4%	43.83	37.55	39.20	45.00	0.61	0.73	0.70	76.9%	2,239	6,513
157	2	90.4%	44.60	35.20	37.35	47.50	0.75	0.93	0.82	74.9%	210	647
418	7	83.3%	33.40	32.80	34.70	50.00	0.91	1.10	1.10	72.3%	530	6,654
40	1	81.7%	41.22	30.65	32.55	52.50	1.26	1.49	1.32	72.5%	1	870
275	5	81.3%	29.50	29.00	30.20	55.00	1.62	1.82	1.68	71.4%	10	3,343
138	14	79.1%	32.40	26.70	28.30	57.50	2.01	2.20	2.05	70.1%	1,200	1,689
544	3	76.3%	25.50	24.85	25.90	60.00	2.55	2.65	2.57	69.3%	1,082	10,276
123	1	76.6%	23.90	23.20	24.10	62.50	3.10	3.30	3.20	68.8%	360	3,253
606	3	76.9%	21.75	21.50	22.50	65.00	3.75	3.95	3.85	68.0%	85	6,437
299	3	75.0%	20.10	19.80	20.55	67.50	4.55	4.75	4.64	67.8%	16	5,376
707	30	74.2%	18.50	18.25	18.85	70.00	5.30	5.60	5.55	66.9%	192	35,614
159	6	74.1%	17.00	16.40	17.80	72.50	6.40	6.65	6.65	67.3%	11	1,117
725	3	73.7%	15.53	15.35	16.05	75.00	7.50	7.75	7.55	67.2%	10	7,134
679	4	73.2%	14.40	13.90	14.85	77.50	8.65	8.95	8.90	67.0%	2	2,001
2,844	133	73.1%	13.10	12.95	13.40	80.00	9.95	10.45	10.06	67.6%	742	8,522
CRWV $82.08
1,122	286	72.8%	12.17	11.90	12.20	82.50	11.35	11.80	11.50	67.5%	35	2,427
1,725	269	72.8%	11.00	10.80	11.25	85.00	12.75	13.20	13.02	67.0%	8	3,530
720	100	72.4%	10.10	9.80	10.25	87.50	14.25	14.85	14.50	67.1%	5	1,881
5,535	879	72.5%	9.15	9.05	9.30	90.00	15.85	16.30	16.15	66.4%	8	6,079
1,227	72	72.8%	8.35	8.25	8.60	92.50	17.55	18.25	13.15	67.1%	52	561
4,262	186	73.1%	7.65	7.50	8.00	95.00	19.25	20.05	19.96	67.0%	1	2,889
1,206	46	72.5%	6.90	6.80	7.15	97.50	21.10	21.90	16.80	67.0%	1	1,184
14,075	409	72.7%	6.40	6.30	6.45	100.00	22.70	23.80	23.50	66.0%	12	11,057
2,116	63	72.8%	5.36	5.15	5.45	105.00	26.60	27.90	27.80	66.2%	15	689
5,393	93	73.0%	4.45	4.30	4.55	110.00	30.90	32.05	31.60	66.8%	10	2,271
16,500	2,718	73.3%	3.65	3.65	3.75	115.00	35.15	36.35	34.05	66.5%	9	728
6,288	46	73.8%	3.10	3.05	3.20	120.00	39.65	40.60	40.10	65.9%	11	1,863
5,295	137	74.2%	2.59	2.51	2.76	125.00	43.80	45.25	44.80	64.2%	13	914
3,370	174	74.5%	2.25	2.17	2.26	130.00	49.00	49.95	49.20	67.6%	13	683
27,151	181	75.2%	1.90	1.85	1.95	135.00	52.85	54.65	53.95	61.6%	4	363
8,735	23	76.1%	1.66	1.58	1.73	140.00	57.85	59.40	50.87	62.8%	27	630
1,776	7	76.4%	1.42	1.36	1.45	145.00	61.95	64.90	63.41	61.8%	1	365
21,108	1,070	77.4%	1.20	1.20	1.30	150.00	67.30	69.10	69.04	58.5%	1	1,914
6,620	4	78.4%	1.11	1.01	1.21	155.00	72.35	74.50	66.30	67.3%	5	309
2,404	88	78.9%	1.00	0.88	1.06	160.00	77.15	78.95	77.68	57.0%	1	349
6,232	3	77.9%	0.94	0.63	0.90	165.00	81.95	84.35	75.75	64.0%	17	269
5,729	19	78.5%	0.73	0.57	0.78	170.00	86.45	89.50	87.64	55.7%	1	605
2,347	16	79.0%	0.75	0.47	0.71	175.00	88.35	91.25	95.45	—	5	44
2,850	107	79.8%	0.58	0.44	0.62	180.00	96.60	99.25	90.10	50.0%	18	7
4,192	24	82.2%	0.50	0.48	0.60	185.00	101.60	104.25	97.16	51.6%	4	0
2,992	30	80.8%	0.44	0.31	0.52	190.00	106.75	108.70	108.29	89.8%	154	0
591	6	81.0%	0.35	0.28	0.45	195.00	107.45	110.90	107.15	—	10	35
9,629	184	83.0%	0.38	0.23	0.50	200.00	117.10	118.75	112.60	56.3%	17	4
2,937	22	81.7%	0.30	0.17	0.32	210.00	0.00	0.00	100.13	—	39	0
3,292	1	83.0%	0.13	0.13	0.28	220.00	136.80	138.75	121.55	102.5%	40	0
7,041	10	86.3%	0.20	0.06	0.36	230.00	141.45	146.00	140.79	—	4	0
5,876	1	86.5%	0.19	0.02	0.31	240.00	156.85	159.15	152.68	80.3%	4	0
2,507	12	90.2%	0.15	0.10	0.26	250.00	166.60	169.25	162.47	68.8%	5	0
1,945	1	89.3%	0.26	0.01	0.25	260.00	0.00	0.00	163.35	—	10	0
2,913	1	86.3%	0.14	0.01	0.14	270.00	186.60	189.00	182.75	123.5%	8	0
21,967	226	89.8%	0.10	0.05	0.12	280.00	196.75	198.80	190.50	122.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the January 15, 2027 expiration, the CRWV put/call ratio based on open interest is 0.87 (200,774 puts vs 230,166 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring January 15, 2027 is about 70.2%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.