CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $82.08
Put/call ratio (OI): 1.22
Put/call ratio (volume): 12.72
ATM implied volatility: 71.6%
Expected move: ±$63.97
Open interest (C / P): 32.95K / 40.28K

CRWV options summary

The CRWV options chain for the December 17, 2027 expiration lists 53 call and 53 put contracts, with 432 days until expiration. Open interest stands at 32,945 calls and 40,284 puts, a put/call ratio of 1.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $82.50 strike is 71.6%, which implies the market expects a move of about ±$63.97 (77.9%) in CoreWeave stock by expiration.

The most open interest sits at the $280.00 call (3.54K contracts) and the $35.00 put (14.38K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · December 17, 2027

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
45	1	92.1%	52.42	51.20	53.90	35.00	3.15	3.40	3.26	75.8%	7,780	14,382
20	20	88.9%	55.23	49.15	51.85	37.50	3.70	3.90	3.80	74.6%	2	213
62	1	86.1%	49.17	47.35	49.65	40.00	4.35	4.60	4.50	74.1%	2	516
50	5	87.2%	54.25	46.05	48.30	42.50	4.85	5.30	5.25	72.8%	5	884
349	1	86.8%	45.55	44.60	46.75	45.00	5.70	6.00	5.45	72.3%	10	848
33	2	84.8%	49.50	42.70	45.05	47.50	6.30	6.85	6.24	71.3%	1	204
1,392	1	85.4%	42.40	41.60	43.70	50.00	7.40	7.70	7.52	71.3%	2	922
258	1	82.8%	44.40	38.30	40.70	55.00	9.15	9.50	9.65	69.8%	1	351
184	3	82.1%	36.75	35.75	38.10	60.00	11.25	11.60	11.50	69.0%	6	2,702
19	8	80.7%	44.60	34.60	36.25	62.50	12.30	12.80	12.85	68.6%	1	213
306	2	81.1%	34.50	33.90	34.95	65.00	13.40	13.90	13.21	67.9%	7	231
32	1	80.8%	35.53	32.20	34.35	67.50	13.90	15.55	13.07	67.1%	1	123
418	15	80.0%	32.00	31.60	32.45	70.00	15.35	16.35	16.48	66.2%	318	4,139
110	5	79.8%	37.75	30.50	31.50	72.50	16.50	18.20	16.99	66.5%	1	196
216	1	78.9%	31.20	28.95	30.60	75.00	18.55	19.10	18.83	66.6%	2	813
112	2	78.7%	28.65	28.20	29.40	77.50	19.90	20.60	20.59	66.3%	1	218
353	25	78.6%	28.00	27.40	28.35	80.00	21.30	21.95	21.80	65.8%	200	1,242
CRWV $82.08
176	3	77.6%	27.45	26.00	27.40	82.50	22.85	23.50	23.20	65.7%	10	383
475	14	79.2%	26.22	25.75	27.05	85.00	24.40	25.00	22.57	65.4%	2	1,408
75	7	78.2%	31.90	24.85	25.75	87.50	25.95	26.90	26.23	65.6%	15	115
413	20	77.8%	24.24	24.00	24.85	90.00	27.45	28.10	24.95	64.6%	4	1,586
301	7	77.6%	31.48	23.25	23.95	92.50	29.10	29.85	27.60	64.5%	8	62
381	1	77.5%	23.25	22.45	23.30	95.00	30.20	31.40	28.00	63.3%	2	258
99	1	76.7%	25.77	21.35	22.45	97.50	32.40	33.20	29.10	63.8%	1	120
2,165	7	78.1%	21.27	21.00	22.50	100.00	33.75	34.80	34.52	62.9%	1	1,756
349	2	76.1%	20.45	19.25	20.35	105.00	37.65	38.25	37.65	62.7%	9	181
401	4	76.5%	18.65	18.35	19.30	110.00	40.85	42.05	41.25	61.7%	6	1,535
305	2	76.0%	17.20	17.10	18.00	115.00	44.30	45.90	45.15	60.9%	19	227
1,503	7	76.1%	16.60	16.15	17.05	120.00	48.90	49.95	48.95	61.7%	9	468
636	21	75.3%	14.55	15.00	15.80	125.00	52.75	53.60	53.30	60.6%	4	279
999	12	75.2%	14.48	14.15	14.85	130.00	56.20	58.10	57.30	59.9%	17	117
294	12	75.0%	13.70	13.30	14.00	135.00	60.65	61.65	56.55	59.0%	21	167
647	21	74.1%	13.36	11.90	13.25	140.00	64.25	65.85	61.40	57.6%	6	97
343	2	75.2%	12.15	11.95	12.60	145.00	68.40	70.20	67.46	57.0%	12	184
1,094	11	74.7%	12.15	11.15	11.75	150.00	73.25	74.55	76.80	57.5%	117	1,211
539	2	74.6%	10.95	10.50	11.10	155.00	77.15	78.75	81.48	55.8%	1	44
827	15	74.7%	10.30	9.95	10.55	160.00	0.00	0.00	72.56	—	20	0
410	5	74.5%	9.92	9.20	10.15	165.00	86.50	87.70	82.00	55.6%	1	410
602	4	74.4%	11.54	8.85	9.45	170.00	91.05	92.30	89.80	55.3%	2	28
311	5	74.4%	9.55	8.40	8.95	175.00	95.10	96.60	97.41	52.9%	45	28
2,802	1	74.0%	8.59	7.75	8.50	180.00	99.70	101.30	99.60	52.4%	2	81
295	3	74.5%	8.25	7.50	8.25	185.00	104.25	106.15	108.25	52.0%	2	21
635	1	74.4%	7.40	6.75	8.15	190.00	107.95	112.20	114.15	52.5%	16	34
857	7	75.4%	7.10	7.05	7.70	195.00	114.15	115.50	117.91	52.1%	1	72
2,160	34	73.7%	6.74	6.15	6.95	200.00	118.85	119.95	118.85	50.4%	1	168
622	39	74.0%	8.65	5.45	6.55	210.00	127.55	129.75	126.00	54.7%	2	40
416	2	74.5%	5.70	5.40	5.80	220.00	137.85	139.45	133.95	54.6%	10	247
459	20	75.0%	7.41	4.90	5.55	230.00	146.50	149.65	151.00	57.7%	10	105
1,066	1	74.5%	4.79	4.35	4.95	240.00	156.00	160.05	156.15	62.0%	5	159
647	298	74.8%	4.45	4.00	4.65	250.00	166.60	169.55	162.40	60.3%	11	304
566	2	75.1%	5.26	3.65	4.40	260.00	176.10	180.35	171.39	67.0%	22	189
1,574	2	75.0%	5.25	3.40	3.95	270.00	186.60	189.15	189.90	60.1%	154	3
3,542	12	76.7%	3.40	3.15	4.30	280.00	196.75	198.80	198.60	58.1%	12	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the December 17, 2027 expiration, the CRWV put/call ratio based on open interest is 1.22 (40,284 puts vs 32,945 calls), and 12.72 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring December 17, 2027 is about 71.6%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.