Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $586.06
Put/call ratio (OI): 1.10
Put/call ratio (volume): 0.74
ATM implied volatility: 56.8%
Expected move: ±$38.96
Open interest (C / P): 53.53K / 58.96K

DELL options summary

The DELL options chain for the October 16, 2026 expiration lists 123 call and 121 put contracts, with 5 days until expiration. Open interest stands at 53,533 calls and 58,964 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $585.00 strike is 56.8%, which implies the market expects a move of about ±$38.96 (6.6%) in Dell Technologies stock by expiration.

The most open interest sits at the $600.00 call (4.50K contracts) and the $400.00 put (4.51K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · October 16, 2026

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	10	755.1%	479.62	524.85	528.30	60.00	0.00	0.01	0.80	500.0%	1	4
7	1	727.7%	462.00	519.85	523.30	65.00	0.00	0.37	0.01	646.1%	14	94
1	1	702.3%	416.50	514.85	518.30	70.00	0.00	1.50	0.01	737.9%	2	44
2	1	—	288.75	447.25	451.25	75.00	0.00	2.13	0.02	749.6%	7	24
2	1	—	338.05	351.55	355.55	80.00	0.00	2.13	0.07	725.4%	1	20
21	1	615.6%	462.80	499.55	503.35	85.00	0.00	2.13	0.08	702.7%	4	16
2	1	610.2%	459.96	494.70	498.35	90.00	0.00	2.13	0.07	681.6%	2	55
3	2	575.4%	475.72	489.50	493.35	95.00	0.00	0.03	0.08	428.1%	3	35
7	1	567.6%	481.31	484.60	488.35	100.00	0.00	2.13	0.01	643.0%	5	121
2	1	539.1%	456.05	479.45	483.35	105.00	0.00	0.04	0.05	412.5%	1	104
13	2	528.9%	425.10	474.50	478.35	110.00	0.00	0.20	0.02	460.9%	1	507
12	1	—	301.00	407.35	411.45	115.00	0.00	1.67	0.06	572.5%	1	106
23	1	529.5%	462.75	464.90	468.35	120.00	0.00	0.04	0.04	381.3%	3	48
26	1	516.0%	353.35	459.90	463.35	125.00	0.00	2.12	0.16	562.1%	1	356
66	1	497.3%	452.65	454.80	458.35	130.00	0.00	0.21	0.07	418.0%	3	435
26	1	468.8%	405.30	449.55	453.35	135.00	0.00	2.12	0.01	534.7%	1	488
29	3	478.9%	442.98	444.90	448.35	140.00	0.00	2.12	0.07	521.8%	3	205
32	1	470.1%	399.03	439.90	443.40	145.00	0.00	2.12	0.07	509.4%	1	232
12	2	442.6%	436.45	434.65	438.35	150.00	0.00	2.12	0.08	497.5%	4	1,060
36	1	435.2%	379.95	429.65	433.40	155.00	0.00	2.12	0.05	485.8%	10	65
23	2	419.1%	429.50	424.55	428.40	160.00	0.00	2.12	0.04	474.7%	6	111
20	1	415.4%	412.58	419.65	423.40	165.00	0.00	2.12	0.07	463.9%	2	215
49	1	416.0%	404.00	414.90	418.35	170.00	0.00	2.12	0.07	453.5%	3	58
83	2	411.2%	412.52	409.95	413.40	175.00	0.00	2.12	0.07	443.4%	4	53
84	3	399.9%	398.17	404.90	408.40	180.00	0.00	2.12	0.11	433.5%	3	113
41	1	391.0%	369.30	399.90	403.40	185.00	0.00	2.12	0.04	424.0%	5	44
46	1	380.3%	392.10	394.90	398.35	190.00	0.00	2.12	0.07	414.6%	4	153
118	4	372.1%	387.78	389.90	393.35	195.00	0.00	2.12	0.03	405.7%	6	232
129	2	369.9%	343.00	384.95	388.45	200.00	0.00	0.05	0.01	265.6%	20	1,300
182	1	352.1%	374.15	374.95	378.40	210.00	0.00	0.21	0.04	288.3%	3	383
147	2	337.1%	351.75	364.95	368.40	220.00	0.00	1.42	0.02	343.8%	1	534
97	1	336.9%	348.60	355.25	358.55	230.00	0.00	0.16	0.08	257.0%	4	880
151	1	312.4%	336.88	345.00	348.45	240.00	0.00	1.91	2.05	328.7%	2	836
138	50	297.6%	294.36	334.95	338.45	250.00	0.00	0.03	0.02	203.1%	30	1,113
70	1	275.0%	313.80	324.65	328.45	260.00	0.00	1.19	0.03	282.1%	70	1,087
85	1	274.1%	307.90	314.95	318.50	270.00	0.00	0.03	0.01	185.9%	18	1,209
298	3	262.3%	303.37	305.00	308.45	280.00	0.00	0.04	0.03	182.8%	1	668
76	2	242.3%	297.95	294.65	298.50	290.00	0.00	0.04	0.04	173.4%	1	376
199	1	239.8%	284.85	285.00	288.45	300.00	0.00	0.05	0.01	168.8%	2	673
174	4	229.1%	236.35	275.00	278.45	310.00	0.00	0.10	0.02	171.1%	10	954
191	1	209.8%	221.51	264.60	268.50	320.00	0.00	0.05	0.16	153.1%	26	882
42	2	201.4%	245.45	254.65	258.50	330.00	0.01	0.05	0.03	148.4%	12	3,869
58	5	198.9%	240.40	245.00	248.45	340.00	0.00	0.06	0.02	141.4%	50	950
170	2	192.4%	226.88	235.05	238.55	350.00	0.00	0.05	0.01	132.0%	57	1,518
101	3	182.1%	220.83	225.05	228.50	360.00	0.00	0.27	0.02	147.3%	6	600
56	1	172.1%	203.36	214.95	218.55	370.00	0.01	0.03	0.02	116.4%	7	955
92	1	160.4%	203.00	204.80	208.55	380.00	0.00	0.03	0.02	107.8%	61	1,022
120	2	156.2%	191.82	195.05	198.55	390.00	0.01	0.05	0.03	107.8%	13	661
214	6	147.7%	168.99	185.05	188.55	400.00	0.01	0.03	0.03	97.7%	109	4,512
175	3	136.2%	175.78	174.85	178.55	410.00	0.01	0.08	0.04	98.8%	128	708
1,307	8	135.7%	168.39	165.10	168.85	420.00	0.01	0.08	0.04	93.0%	18	1,440
754	7	125.0%	139.26	155.10	158.65	430.00	0.01	0.13	0.06	90.6%	22	692
315	1	116.9%	143.30	145.10	148.65	440.00	0.01	0.09	0.05	81.6%	23	2,486
306	32	112.3%	136.38	135.15	138.90	450.00	0.03	0.04	0.03	73.0%	233	1,450
765	43	102.8%	125.60	125.15	128.75	460.00	0.01	0.20	0.05	76.0%	94	1,004
1,274	4	97.0%	119.08	115.15	118.95	470.00	0.07	0.34	0.11	75.9%	165	1,049
938	11	88.8%	103.75	105.30	108.75	480.00	0.11	0.24	0.17	68.1%	224	1,596
306	1	81.9%	96.51	95.30	98.85	490.00	0.14	0.36	0.23	64.9%	640	1,317
772	35	76.3%	88.74	85.45	89.00	500.00	0.30	0.45	0.30	62.2%	980	2,803
466	15	72.3%	78.98	75.80	79.30	510.00	0.50	0.91	0.60	62.0%	315	1,736
65	2	69.1%	73.72	70.80	74.45	515.00	0.58	0.82	0.73	58.3%	156	916
1,367	111	68.3%	70.07	66.30	69.65	520.00	0.97	1.04	1.09	58.9%	757	1,954
184	22	67.0%	65.65	61.65	65.00	525.00	1.28	1.33	1.15	58.4%	271	394
492	33	65.0%	58.68	56.85	60.40	530.00	1.65	1.72	1.60	58.0%	690	823
200	32	61.7%	54.40	53.35	54.25	535.00	2.11	2.19	1.90	57.5%	158	488
1,353	162	60.8%	51.69	49.15	49.60	540.00	2.71	2.78	2.74	57.2%	901	708
467	43	60.1%	47.28	44.85	45.35	545.00	3.40	3.55	3.35	57.0%	182	402
1,063	216	59.6%	41.28	40.75	41.25	550.00	4.25	4.40	4.38	56.6%	1,997	1,323
193	144	59.1%	36.75	36.75	37.35	555.00	5.30	5.45	5.40	56.4%	218	267
851	102	59.0%	37.40	34.90	35.40	557.50	5.85	6.05	5.70	56.2%	189	414
3,310	244	58.8%	35.26	33.05	33.55	560.00	6.55	6.70	6.64	56.3%	442	716
104	192	59.5%	31.82	30.55	32.90	562.50	7.20	7.45	6.85	56.2%	242	57
254	185	58.2%	30.10	29.45	29.90	565.00	7.95	8.15	7.55	56.0%	238	160
108	124	59.9%	29.50	27.45	29.50	567.50	8.70	9.00	7.87	55.9%	421	326
870	467	58.5%	28.58	26.30	26.70	570.00	9.65	9.80	9.40	55.9%	521	481
243	189	58.3%	27.10	24.70	25.10	572.50	10.40	11.80	10.45	57.5%	355	42
721	1,100	58.2%	24.60	23.20	23.55	575.00	11.40	12.50	11.00	57.0%	652	166
554	345	58.1%	22.15	21.75	22.05	577.50	12.60	12.80	12.60	55.9%	449	100
1,069	1,339	57.9%	21.00	20.25	20.65	580.00	13.65	13.95	13.80	55.9%	1,449	464
360	414	58.0%	19.65	19.05	19.30	582.50	14.80	15.15	13.60	55.9%	384	157
477	772	58.0%	18.00	17.75	18.05	585.00	16.00	16.25	15.79	55.6%	457	108
DELL $586.06
79	284	58.0%	16.80	16.55	16.85	587.50	17.35	17.50	17.40	55.6%	253	23
921	832	57.9%	15.49	15.40	15.60	590.00	18.60	18.85	18.50	55.5%	251	441
85	114	58.0%	15.70	14.25	14.65	592.50	20.00	20.30	20.05	55.5%	149	51
183	590	58.0%	13.75	13.25	13.55	595.00	21.40	21.90	20.90	55.6%	143	95
171	324	57.7%	13.50	12.05	12.60	597.50	22.95	23.25	22.55	55.4%	134	50
4,495	5,012	57.8%	11.45	11.35	11.50	600.00	24.50	24.85	22.70	55.4%	181	246
429	166	58.0%	10.79	10.45	10.75	602.50	26.15	26.65	26.00	55.7%	44	85
384	396	57.9%	9.80	9.65	9.85	605.00	27.80	28.15	27.70	55.3%	57	40
2,306	450	58.0%	8.25	8.15	8.40	610.00	31.25	31.85	30.90	55.5%	83	46
1,189	676	57.9%	7.15	6.85	7.00	615.00	35.00	35.60	34.75	55.6%	42	34
1,260	896	58.1%	5.90	5.75	5.90	620.00	38.85	39.50	39.00	55.5%	41	121
468	319	58.0%	4.97	4.70	4.95	625.00	42.90	43.50	41.55	55.4%	40	17
1,287	1,047	58.3%	4.25	3.95	4.10	630.00	47.10	47.65	45.90	55.2%	26	41
342	312	58.5%	3.28	3.25	3.40	635.00	51.40	52.05	51.05	55.3%	36	7
741	514	58.6%	2.83	2.69	2.78	640.00	55.95	56.45	55.65	55.5%	14	36
212	132	58.8%	2.40	2.20	2.29	645.00	—	—	—	—	—	—
1,205	1,059	59.1%	1.82	1.81	1.87	650.00	63.20	67.20	66.10	54.0%	1	798
117	529	59.3%	1.52	1.48	1.52	655.00	67.95	71.80	74.35	53.5%	10	2
608	196	59.4%	1.18	1.18	1.24	660.00	72.70	76.55	74.40	53.0%	9	46
635	361	59.2%	0.88	0.63	0.85	670.00	82.30	86.25	90.40	51.8%	5	18
693	298	60.8%	0.70	0.25	0.82	680.00	92.10	95.90	96.00	78.5%	25	40
592	37	57.5%	0.29	0.01	0.43	690.00	101.95	105.75	101.45	82.8%	8	0
3,379	111	62.5%	0.25	0.20	0.28	700.00	111.85	115.70	128.45	87.8%	2	0
1,403	72	65.6%	0.10	0.01	0.41	710.00	121.80	125.65	125.05	92.6%	1	0
401	104	61.3%	0.08	0.01	0.13	720.00	131.80	135.65	159.05	97.8%	15	0
192	135	64.8%	0.13	0.01	0.13	730.00	141.75	145.60	158.00	102.2%	22	0
125	96	64.8%	0.04	0.01	0.07	740.00	151.75	155.40	160.00	104.5%	1	0
457	58	68.8%	0.04	0.01	0.08	750.00	161.75	165.50	176.35	110.6%	1	0
105	51	69.5%	0.01	0.02	0.04	760.00	171.75	175.55	225.20	116.0%	1	0
1,152	42	71.5%	0.02	0.01	0.04	770.00	181.75	185.55	209.25	120.6%	6	0
138	8	76.6%	0.02	0.00	0.07	780.00	191.75	195.60	208.00	125.8%	1	0
101	40	79.7%	0.03	0.00	0.07	790.00	201.75	205.60	260.35	130.2%	—	0
950	12	78.9%	0.01	0.01	0.03	800.00	211.75	215.60	278.20	134.5%	—	0
33	2	79.7%	0.02	0.00	0.03	810.00	221.75	225.60	238.30	138.8%	1	0
14	4	88.7%	0.02	0.00	0.07	820.00	231.75	235.55	237.45	142.1%	6	0
39	12	90.2%	0.07	0.00	0.06	830.00	241.70	245.45	249.75	144.6%	—	0
12	4	107.0%	0.03	0.00	0.26	840.00	251.70	255.45	290.40	148.6%	1	0
994	7	90.6%	0.01	0.00	0.03	850.00	261.70	265.50	318.35	153.3%	—	0
5	2	113.1%	0.02	0.00	0.26	860.00	271.70	275.60	274.75	158.8%	—	0
4	2	116.6%	0.03	0.00	0.27	870.00	281.70	285.60	296.15	162.6%	—	0
11	1	154.9%	0.01	0.00	2.13	880.00	291.70	295.70	319.15	168.0%	—	0
346	8	97.7%	0.01	0.00	0.02	890.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the October 16, 2026 expiration, the DELL put/call ratio based on open interest is 1.10 (58,964 puts vs 53,533 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring October 16, 2026 is about 56.8%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.