Dell Technologies (DELL) Options Chain
NYSE: DELLTechnologyComputer ManufacturingUSD
At close: Oct 9, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $586.06
- Put/call ratio (volume)
- 0.92
- Expected move
- ±$0.8367
- Open interest (C / P)
- 0 / 0
DELL options summary
The DELL options chain for the April 16, 2027 expiration lists 62 call and 48 put contracts, with 186 days until expiration. At-the-money implied volatility near the $590.00 strike is 0.2%, which implies the market expects a move of about ±$0.8367 (0.1%) in Dell Technologies stock by expiration. The most open interest sits at the $220.00 call (0 contracts) and the $220.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
DELL options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 370.33 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 1.45 | |||||
| 358.30 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 2.69 | |||||
| — | — | — | 240.00 | 0.00 | 0.00 | 5.00 | |||||
| 317.90 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 2.00 | |||||
| 319.35 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 5.20 | |||||
| 290.50 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 4.30 | |||||
| 292.07 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 5.62 | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 8.66 | |||||
| 289.01 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 6.37 | |||||
| 184.00 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 7.59 | |||||
| 277.92 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 9.45 | |||||
| 268.79 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 10.50 | |||||
| 250.55 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 18.25 | |||||
| 263.50 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 13.50 | |||||
| 237.95 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 14.55 | |||||
| 147.19 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 21.35 | |||||
| 147.00 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 18.86 | |||||
| 193.45 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 21.52 | |||||
| — | — | — | 400.00 | 0.00 | 0.00 | 23.53 | |||||
| 183.33 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 27.00 | |||||
| 209.95 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 41.65 | |||||
| 187.85 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 37.55 | |||||
| 181.85 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 36.35 | |||||
| 177.43 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 37.60 | |||||
| 186.00 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 39.80 | |||||
| 173.31 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 61.75 | |||||
| 168.54 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 49.30 | |||||
| 134.00 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 56.00 | |||||
| 144.39 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 56.87 | |||||
| 148.18 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 59.82 | |||||
| 135.20 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 63.64 | |||||
| 124.50 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 68.52 | |||||
| 116.30 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 73.82 | |||||
| 119.95 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 78.00 | |||||
| 118.45 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 89.05 | |||||
| 105.40 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 102.85 | |||||
| 111.85 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 94.00 | |||||
| 105.35 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 102.75 | |||||
| 102.02 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 107.70 | |||||
| 84.84 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 146.12 | |||||
| 92.85 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 134.60 | |||||
| 92.16 | 0.00 | 0.00 | 630.00 | — | — | — | |||||
| 75.45 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 161.30 | |||||
| 80.80 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 171.00 | |||||
| 82.43 | 0.00 | 0.00 | 660.00 | — | — | — | |||||
| 79.25 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 169.29 | |||||
| 64.90 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 187.44 | |||||
| 65.44 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 179.15 | |||||
| 70.70 | 0.00 | 0.00 | 700.00 | — | — | — | |||||
| 60.56 | 0.00 | 0.00 | 710.00 | — | — | — | |||||
| 75.10 | 0.00 | 0.00 | 720.00 | — | — | — | |||||
| 69.00 | 0.00 | 0.00 | 730.00 | — | — | — | |||||
| 56.68 | 0.00 | 0.00 | 740.00 | — | — | — | |||||
| 58.75 | 0.00 | 0.00 | 750.00 | — | — | — | |||||
| 56.60 | 0.00 | 0.00 | 760.00 | — | — | — | |||||
| 66.00 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 266.90 | |||||
| 44.40 | 0.00 | 0.00 | 800.00 | — | — | — | |||||
| 38.10 | 0.00 | 0.00 | 810.00 | — | — | — | |||||
| 38.73 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 292.20 | |||||
| 39.55 | 0.00 | 0.00 | 830.00 | — | — | — | |||||
| 35.62 | 0.00 | 0.00 | 840.00 | — | — | — | |||||
| 41.00 | 0.00 | 0.00 | 850.00 | — | — | — | |||||
| 30.40 | 0.00 | 0.00 | 860.00 | — | — | — | |||||
| 35.22 | 0.00 | 0.00 | 880.00 | — | — | — | |||||
| 32.40 | 0.00 | 0.00 | 890.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is DELL's implied volatility?
At-the-money implied volatility for DELL options expiring April 16, 2027 is about 0.2%, an annualized estimate of how much the market expects Dell Technologies stock to move.
How many DELL option expiration dates are there?
DELL has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.