Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $586.06
Put/call ratio (OI): 1.51
Put/call ratio (volume): 0.99
ATM implied volatility: 57.8%
Expected move: ±$112.11
Open interest (C / P): 22.72K / 34.33K

DELL options summary

The DELL options chain for the November 20, 2026 expiration lists 96 call and 94 put contracts, with 40 days until expiration. Open interest stands at 22,722 calls and 34,327 puts, a put/call ratio of 1.51, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $590.00 strike is 57.8%, which implies the market expects a move of about ±$112.11 (19.1%) in Dell Technologies stock by expiration.

The most open interest sits at the $550.00 call (2.72K contracts) and the $400.00 put (2.33K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · November 20, 2026

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	255.3%	518.70	514.50	518.30	70.00	0.00	0.04	0.03	195.3%	1	2
1	1	244.7%	472.20	509.45	513.30	75.00	—	—	—	—	—	—
3	1	241.0%	379.21	504.50	508.35	80.00	0.00	2.33	1.00	281.1%	5	7
3	1	231.6%	493.70	499.45	503.35	85.00	0.00	2.13	0.03	268.9%	8	304
0	1	224.6%	360.50	494.45	498.35	90.00	0.00	2.13	0.03	260.7%	6	75
2	1	—	313.85	427.30	431.35	95.00	0.00	2.13	0.03	253.2%	6	6
7	4	213.8%	488.65	484.50	488.35	100.00	0.00	2.13	0.03	246.0%	2	78
2	1	212.6%	393.95	479.65	483.35	105.00	0.00	2.13	0.01	239.2%	5	14
3	1	202.3%	399.00	474.50	478.35	110.00	0.00	2.13	0.04	232.8%	2	17
4	1	197.0%	429.20	469.50	473.35	115.00	0.00	0.05	0.01	152.3%	1	296
33	20	193.4%	431.95	464.55	468.35	120.00	0.00	2.13	0.04	220.8%	6	51
38	20	187.0%	427.05	459.50	463.35	125.00	0.00	2.13	0.04	215.2%	20	66
8	1	183.8%	334.00	454.50	458.40	130.00	0.00	2.13	0.03	209.8%	4	279
26	1	181.9%	405.40	449.65	453.35	135.00	0.00	2.13	0.02	204.7%	6	55
41	1	182.1%	446.55	444.90	448.30	140.00	0.00	0.10	0.01	142.2%	76	603
26	1	169.4%	394.10	439.50	443.35	145.00	0.00	2.13	0.01	195.0%	1	73
25	3	165.4%	404.85	434.50	438.35	150.00	0.00	0.20	0.01	144.1%	13	565
12	2	166.4%	360.50	429.65	433.40	155.00	0.00	1.00	0.03	168.0%	12	83
74	1	160.3%	387.33	424.55	428.40	160.00	0.00	2.13	0.01	181.7%	2	71
24	1	159.9%	386.05	419.70	423.40	165.00	0.00	0.22	0.02	135.7%	2	147
31	2	158.2%	382.20	414.75	418.45	170.00	0.00	2.13	0.01	173.6%	1	90
9	2	154.6%	396.25	409.70	413.50	175.00	0.00	2.13	0.09	169.7%	2	96
24	2	151.2%	379.20	404.70	408.50	180.00	0.00	2.13	0.09	166.0%	1	252
15	1	154.8%	361.30	400.10	403.55	185.00	0.02	0.27	0.03	127.3%	7	856
32	4	143.7%	277.17	394.60	398.55	190.00	0.00	2.13	0.02	158.7%	11	693
22	1	149.4%	357.00	390.15	393.60	195.00	0.00	0.85	0.08	137.3%	2	816
114	2	146.2%	312.61	385.15	388.60	200.00	0.01	0.07	0.04	105.5%	20	413
49	1	141.1%	336.70	375.20	378.65	210.00	0.00	0.93	0.09	130.0%	5	202
130	1	134.0%	359.15	365.05	368.70	220.00	0.00	0.20	0.10	105.1%	3	156
104	1	132.4%	347.55	355.35	358.80	230.00	0.00	0.75	0.05	116.0%	7	872
141	1	129.1%	313.07	345.40	349.00	240.00	0.05	0.10	0.07	93.5%	9	1,460
116	4	120.1%	305.70	335.15	338.85	250.00	0.00	0.23	0.05	93.2%	9	938
74	2	115.5%	232.00	325.10	328.95	260.00	0.00	0.20	0.26	87.9%	27	185
34	1	112.2%	266.00	315.25	319.00	270.00	0.00	0.14	0.07	81.3%	100	1,947
85	4	108.2%	289.75	305.25	309.10	280.00	0.00	0.51	0.26	88.9%	4	639
13	1	106.9%	298.65	295.70	299.15	290.00	0.00	1.25	0.40	95.2%	1	702
91	3	103.1%	285.15	285.75	289.25	300.00	0.04	0.46	0.10	81.0%	56	1,428
157	1	99.5%	245.50	275.85	279.30	310.00	0.00	0.52	0.27	77.6%	3	550
72	5	94.2%	256.56	265.60	269.40	320.00	0.03	0.91	0.29	79.8%	11	431
69	2	90.8%	251.87	255.65	259.50	330.00	0.05	0.75	0.30	74.5%	1	397
32	1	87.8%	195.00	245.80	249.60	340.00	0.00	0.60	0.30	68.5%	1	442
101	1	86.1%	204.48	236.20	239.75	350.00	0.20	0.50	0.41	66.4%	24	1,009
301	1	83.0%	230.63	226.20	230.00	360.00	0.40	0.64	0.52	66.5%	4	404
349	1	82.2%	220.83	216.90	220.25	370.00	0.41	0.74	0.69	64.1%	14	542
87	1	77.5%	171.41	206.60	210.35	380.00	0.53	1.09	0.92	64.0%	21	622
103	5	76.1%	197.20	197.15	200.65	390.00	0.40	1.33	1.10	61.2%	8	648
102	4	73.8%	189.00	187.50	190.95	400.00	1.14	1.62	1.21	62.7%	23	2,331
59	1	71.9%	146.70	177.90	181.40	410.00	1.55	1.95	1.69	61.9%	31	398
82	21	69.7%	160.88	168.15	171.95	420.00	2.10	2.53	2.35	61.7%	57	932
147	1	68.0%	156.15	158.70	162.60	430.00	2.43	3.20	2.88	60.6%	100	732
158	20	67.5%	131.90	149.80	153.50	440.00	3.30	3.70	3.54	59.9%	51	615
224	8	66.2%	142.00	140.75	144.35	450.00	4.20	4.55	4.56	59.4%	141	1,557
304	6	65.2%	130.60	131.85	135.50	460.00	5.15	5.80	5.80	59.1%	156	827
170	1	64.6%	123.70	123.40	126.90	470.00	6.25	7.10	6.72	58.5%	65	598
168	1	63.5%	114.40	114.70	118.45	480.00	7.70	8.70	8.15	58.2%	107	728
173	4	62.3%	104.84	106.20	110.10	490.00	9.50	10.40	9.80	57.8%	234	666
358	52	62.3%	102.30	98.70	102.45	500.00	11.60	12.55	12.05	57.7%	337	1,384
136	11	62.1%	83.86	91.75	94.55	510.00	13.80	15.05	14.41	57.4%	77	590
290	34	61.5%	87.63	84.70	86.90	520.00	16.90	18.10	16.50	57.8%	101	578
490	5	61.2%	69.57	77.20	80.75	530.00	19.70	20.25	20.09	56.7%	50	361
367	19	60.6%	73.49	70.70	73.70	540.00	22.70	24.50	23.17	56.9%	52	588
2,721	61	60.4%	67.70	64.50	67.60	550.00	26.55	28.40	27.12	56.9%	55	353
484	95	59.9%	60.10	58.45	61.55	560.00	30.70	32.35	30.50	56.6%	82	260
1,701	257	59.1%	56.50	53.10	55.10	570.00	35.30	36.85	35.50	56.5%	102	220
1,494	275	59.1%	49.80	48.55	49.65	580.00	40.30	41.30	40.00	56.2%	52	191
DELL $586.06
278	83	59.0%	45.15	43.90	44.90	590.00	45.80	46.95	46.23	56.5%	12	127
998	253	58.5%	41.47	38.85	40.55	600.00	50.40	52.95	53.50	56.0%	41	94
189	26	59.1%	36.46	35.10	37.25	610.00	56.25	59.10	65.05	56.0%	5	47
767	207	58.7%	32.85	31.50	32.90	620.00	62.65	64.70	67.50	55.5%	5	27
282	29	59.2%	30.50	28.65	29.80	630.00	69.05	71.45	70.08	55.3%	1	12
245	36	59.6%	25.85	25.55	27.40	640.00	75.90	78.00	75.86	54.9%	1	10
1,226	87	59.5%	24.18	22.80	24.30	650.00	83.00	86.35	98.45	55.5%	10	20
173	111	59.4%	21.75	19.85	22.05	660.00	90.40	93.55	122.25	55.2%	1	8
155	30	59.4%	18.55	17.70	19.60	670.00	98.70	101.10	111.64	55.3%	1	3
287	90	59.5%	17.11	15.65	17.50	680.00	106.00	109.30	117.60	54.9%	2	3
230	209	59.6%	12.17	13.85	15.65	690.00	114.25	117.15	122.61	54.5%	2	6
1,235	50	59.8%	13.55	12.55	13.80	700.00	122.65	125.50	174.75	54.3%	1	263
188	8	59.6%	11.93	10.80	12.25	710.00	131.15	135.15	140.50	55.2%	2	4
149	3	59.7%	10.40	9.55	10.85	720.00	139.85	143.85	180.80	55.0%	1	4
123	10	59.8%	7.43	8.40	9.65	730.00	148.70	152.35	158.13	54.4%	6	10
98	13	59.8%	8.25	7.40	8.45	740.00	157.75	161.35	167.59	54.2%	4	20
196	28	59.7%	6.95	6.45	7.40	750.00	166.85	170.45	177.00	53.9%	4	24
245	9	60.0%	5.65	5.65	6.70	760.00	176.15	179.70	204.10	53.7%	3	37
635	17	60.0%	5.53	5.00	5.80	770.00	185.50	189.30	192.81	53.9%	1	70
136	40	58.9%	3.59	3.45	5.30	780.00	194.85	198.70	248.50	53.5%	—	1
94	4	60.5%	4.10	3.90	4.65	790.00	—	—	—	—	—	—
619	33	58.9%	3.24	2.70	3.90	800.00	213.90	217.50	226.82	52.0%	1	10
71	20	60.3%	3.23	2.81	3.60	810.00	223.55	227.10	236.35	51.5%	10	12
48	4	60.5%	2.60	2.47	3.20	820.00	233.20	236.80	242.74	50.8%	4	6
226	7	60.3%	2.28	2.21	2.66	830.00	242.95	246.50	252.74	60.9%	2	3
49	1	60.9%	2.20	0.79	3.65	840.00	252.70	256.30	298.50	61.6%	—	3
510	11	60.2%	1.81	1.40	2.25	850.00	262.50	266.10	270.55	62.1%	1	7
40	1	63.8%	1.74	1.05	3.35	860.00	272.25	275.90	277.04	62.6%	2	4
20	1	64.2%	1.26	0.75	3.25	870.00	282.10	286.00	292.29	64.6%	2	1
139	2	58.5%	1.20	0.52	1.43	880.00	292.20	296.00	329.50	66.1%	1	0
754	146	59.0%	1.03	0.63	1.15	890.00	302.20	305.90	339.50	67.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the November 20, 2026 expiration, the DELL put/call ratio based on open interest is 1.51 (34,327 puts vs 22,722 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring November 20, 2026 is about 57.8%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.