Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $586.06
Put/call ratio (OI): 1.17
Put/call ratio (volume): 0.83
ATM implied volatility: 60.7%
Expected move: ±$212.98
Open interest (C / P): 2.59K / 3.03K

DELL options summary

The DELL options chain for the February 19, 2027 expiration lists 59 call and 50 put contracts, with 131 days until expiration. Open interest stands at 2,587 calls and 3,030 puts, a put/call ratio of 1.17, which is fairly balanced between calls and puts. At-the-money implied volatility near the $590.00 strike is 60.7%, which implies the market expects a move of about ±$212.98 (36.3%) in Dell Technologies stock by expiration.

The most open interest sits at the $620.00 call (333 contracts) and the $500.00 put (351 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · February 19, 2027

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	7	83.6%	298.36	319.15	323.40	270.00	0.00	3.30	1.72	67.1%	1	68
—	—	—	—	—	—	280.00	0.68	3.30	2.02	66.3%	4	14
5	1	79.6%	298.59	300.20	304.05	290.00	0.80	3.70	2.33	64.9%	1	17
10	1	78.3%	288.60	290.95	294.70	300.00	1.36	3.70	2.97	63.5%	7	187
—	—	—	—	—	—	310.00	1.59	4.40	3.65	62.8%	1	46
—	—	—	—	—	—	320.00	2.19	5.05	4.24	62.4%	1	55
13	2	74.5%	273.26	263.40	267.10	330.00	2.89	5.75	4.97	62.0%	2	85
6	—	73.4%	235.83	254.25	258.15	340.00	3.65	6.60	5.72	61.6%	1	50
7	2	72.5%	230.14	245.45	249.25	350.00	4.70	7.50	6.52	61.4%	1	73
—	—	—	—	—	—	360.00	5.70	8.40	7.95	60.8%	4	165
56	1	70.7%	203.85	228.05	231.90	370.00	7.70	9.30	8.60	61.0%	3	66
5	1	69.9%	177.25	219.50	223.40	380.00	8.50	11.10	10.75	60.7%	2	55
5	5	69.3%	175.70	211.30	215.10	390.00	10.20	11.95	11.40	60.0%	14	80
27	2	68.9%	199.00	203.40	206.95	400.00	12.40	13.60	12.92	60.2%	39	155
21	20	68.1%	165.67	195.05	198.95	410.00	13.75	16.00	15.50	60.0%	1	37
24	20	67.5%	182.30	187.20	191.10	420.00	16.15	18.20	16.70	60.2%	16	74
23	20	67.1%	151.42	179.60	183.50	430.00	17.20	20.50	21.70	59.3%	10	56
27	1	66.9%	146.53	172.60	176.10	440.00	20.35	23.00	23.80	59.6%	15	285
6	1	66.3%	163.08	164.95	168.85	450.00	23.00	25.65	26.30	59.5%	1	130
25	20	65.9%	132.77	157.85	161.75	460.00	25.50	28.55	29.80	59.2%	57	70
30	20	66.0%	138.61	152.10	154.80	470.00	29.05	31.00	30.05	59.0%	10	21
24	1	65.4%	144.97	144.75	148.15	480.00	31.85	35.05	33.15	59.0%	8	73
27	20	65.2%	137.12	138.35	141.80	490.00	35.00	38.50	37.00	58.7%	61	96
14	1	65.2%	121.30	132.40	135.90	500.00	39.05	41.55	39.95	58.5%	3	351
17	2	64.9%	120.70	126.35	129.90	510.00	42.45	46.00	44.85	58.4%	43	15
19	1	64.8%	118.88	120.65	124.15	520.00	46.50	50.00	50.45	58.3%	1	47
22	1	64.6%	113.64	115.00	118.60	530.00	50.85	54.20	56.05	58.1%	2	14
26	1	64.5%	110.56	109.75	113.25	540.00	55.85	58.70	58.53	58.2%	3	114
59	1	64.3%	101.85	104.40	108.10	550.00	60.50	63.40	62.25	58.0%	8	40
47	1	64.4%	102.00	100.15	103.15	560.00	65.05	68.30	70.80	57.8%	2	31
78	2	64.1%	95.11	94.80	98.40	570.00	70.15	73.35	73.00	57.6%	18	50
57	1	64.2%	94.00	90.70	93.85	580.00	75.65	78.70	77.49	57.6%	6	18
DELL $586.06
55	1	63.9%	85.03	85.95	89.45	590.00	81.05	84.00	81.60	57.4%	3	29
243	124	64.0%	84.72	82.20	85.25	600.00	86.80	90.20	92.30	57.5%	4	12
59	5	63.9%	78.17	78.00	81.25	610.00	93.10	96.25	100.40	57.6%	2	6
333	66	63.6%	72.76	73.70	77.35	620.00	98.85	102.30	107.10	57.3%	4	307
287	2	63.6%	69.55	70.00	73.70	630.00	105.30	108.50	124.10	57.3%	6	6
72	4	63.4%	53.06	66.35	70.00	640.00	111.85	115.00	129.15	57.2%	3	4
92	5	63.6%	59.29	63.30	66.85	650.00	117.90	121.25	124.00	56.8%	2	4
7	1	63.3%	47.96	59.75	63.50	660.00	124.45	128.10	161.52	56.7%	2	3
90	13	63.4%	53.70	56.95	60.50	670.00	131.35	135.10	166.23	56.6%	—	0
23	2	63.4%	53.50	54.05	57.50	680.00	138.65	141.80	176.34	56.4%	2	2
8	2	63.4%	52.55	51.50	54.55	690.00	145.90	149.20	166.00	56.4%	1	2
26	2	63.4%	50.49	48.85	52.10	700.00	153.65	156.55	178.42	56.5%	4	6
14	6	63.4%	41.35	46.30	49.50	710.00	160.45	163.95	188.30	56.1%	—	1
23	1	63.2%	44.58	43.40	47.25	720.00	168.45	171.50	207.92	56.1%	6	5
9	2	63.4%	37.59	41.60	44.95	730.00	175.75	179.20	236.55	55.8%	1	2
64	22	63.4%	40.51	39.55	42.75	740.00	—	—	—	—	—	—
21	2	63.4%	32.90	37.50	40.75	750.00	—	—	—	—	—	—
43	2	63.2%	35.90	35.00	38.80	760.00	—	—	—	—	—	—
12	1	63.4%	33.37	33.70	36.85	770.00	—	—	—	—	—	—
7	1	63.4%	29.20	32.05	35.00	780.00	—	—	—	—	—	—
57	2	63.4%	30.90	30.20	33.40	790.00	—	—	—	—	—	—
106	1	63.4%	26.55	28.55	31.70	800.00	—	—	—	—	—	—
5	1	63.5%	25.15	27.15	30.40	810.00	—	—	—	—	—	—
23	5	63.4%	24.45	25.55	28.90	820.00	250.40	253.35	253.15	54.6%	1	1
4	2	63.5%	22.79	24.30	27.45	830.00	—	—	—	—	—	—
30	1	63.5%	22.05	23.00	26.30	840.00	—	—	—	—	—	—
89	10	63.4%	21.25	21.85	24.70	850.00	276.30	279.65	311.89	53.8%	1	1
14	2	63.4%	19.25	20.55	23.60	860.00	—	—	—	—	—	—
12	1	63.5%	18.71	19.50	22.45	870.00	—	—	—	—	—	—
21	1	63.5%	17.10	18.40	21.45	880.00	—	—	—	—	—	—
50	20	63.5%	17.65	17.45	20.45	890.00	312.25	316.00	354.95	53.1%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the February 19, 2027 expiration, the DELL put/call ratio based on open interest is 1.17 (3,030 puts vs 2,587 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring February 19, 2027 is about 60.7%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.