Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $586.06
Put/call ratio (OI): 1.26
Put/call ratio (volume): 1.35
ATM implied volatility: 62.8%
Expected move: ±$543.82
Open interest (C / P): 13.76K / 17.36K

DELL options summary

The DELL options chain for the December 15, 2028 expiration lists 97 call and 92 put contracts, with 796 days until expiration. Open interest stands at 13,758 calls and 17,356 puts, a put/call ratio of 1.26, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $590.00 strike is 62.8%, which implies the market expects a move of about ±$543.82 (92.8%) in Dell Technologies stock by expiration.

The most open interest sits at the $700.00 call (2.05K contracts) and the $650.00 put (2.11K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · December 15, 2028

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
33	2	88.5%	483.05	527.00	532.00	60.00	0.00	1.45	1.00	68.6%	2	296
45	12	89.7%	527.60	523.00	528.00	65.00	0.00	2.44	2.14	71.2%	5	39
0	12	—	433.21	0.00	0.00	70.00	0.01	2.63	1.00	69.5%	1	40
0	3	—	372.00	0.00	0.00	75.00	0.00	2.43	2.31	66.3%	201	214
29	4	87.5%	374.50	510.00	515.00	80.00	0.50	2.71	2.05	67.0%	1	315
19	1	86.2%	364.00	505.50	510.50	85.00	0.41	3.15	2.25	66.0%	5	24
31	1	86.2%	481.50	501.50	506.50	90.00	0.71	3.45	3.25	65.7%	1	499
25	3	86.1%	464.00	497.50	502.50	95.00	1.03	3.80	3.70	65.4%	1	41
92	8	85.9%	462.40	493.50	498.50	100.00	2.55	4.00	3.00	67.2%	2	230
20	1	84.5%	421.55	489.00	494.00	105.00	0.54	4.40	3.80	62.0%	9	21
29	3	84.2%	453.14	485.00	490.00	110.00	1.00	4.80	4.00	62.1%	4	150
26	2	83.8%	390.75	481.00	486.00	115.00	1.50	5.50	6.57	62.6%	1	283
30	1	83.4%	437.60	477.00	482.00	120.00	2.00	6.00	4.70	62.6%	1	31
46	3	82.9%	446.64	473.00	478.00	125.00	3.05	6.00	5.15	62.6%	1	377
81	1	82.4%	346.50	469.00	474.00	130.00	3.00	6.50	5.10	61.6%	1	75
41	1	82.6%	338.00	465.50	470.50	135.00	4.30	7.00	7.10	62.3%	4	145
60	2	82.0%	430.25	461.50	466.50	140.00	4.00	7.50	9.25	61.1%	5	49
31	20	81.4%	437.50	457.50	462.50	145.00	4.60	8.00	10.00	60.8%	3	75
51	1	81.2%	454.75	454.00	458.50	150.00	5.50	9.00	9.85	61.3%	1	577
76	23	80.8%	450.60	450.00	455.00	155.00	6.00	11.00	12.50	62.2%	35	85
130	4	80.5%	413.03	446.50	451.00	160.00	7.00	10.20	9.51	61.0%	1	103
35	1	80.1%	311.50	442.50	447.50	165.00	7.50	11.00	10.60	60.7%	2	83
98	6	80.0%	423.17	439.00	444.00	170.00	8.50	13.50	14.20	62.0%	4	185
68	1	79.6%	408.90	435.50	440.00	175.00	9.50	13.45	12.15	61.4%	2	2,038
97	1	79.2%	425.91	431.50	436.50	180.00	10.00	15.00	17.00	61.5%	1	174
79	1	79.0%	407.97	428.00	433.00	185.00	11.05	16.00	17.76	61.5%	12	241
38	1	78.7%	427.27	424.50	429.50	190.00	12.05	17.00	15.00	61.4%	1	72
25	1	78.5%	381.66	421.00	426.00	195.00	13.05	18.00	19.76	61.3%	2	94
159	3	78.2%	420.00	417.50	422.50	200.00	14.05	19.00	18.90	61.1%	1	1,207
46	3	77.6%	374.51	410.50	415.50	210.00	17.10	20.90	27.71	61.2%	1	187
38	2	77.4%	410.00	404.00	409.00	220.00	19.00	23.45	22.25	60.9%	1	144
46	1	77.0%	370.22	397.50	402.50	230.00	21.65	26.00	26.95	60.8%	2	266
71	18	76.6%	365.50	391.00	396.00	240.00	24.75	28.00	31.25	60.6%	1	223
220	1	76.3%	393.00	385.00	389.50	250.00	26.50	30.90	29.75	60.1%	6	278
71	4	75.9%	375.98	378.50	383.50	260.00	29.50	32.60	31.85	59.5%	141	30
151	2	75.7%	276.48	372.50	377.50	270.00	32.50	37.00	36.40	59.9%	1	33
50	2	75.3%	365.58	366.50	371.50	280.00	36.00	40.00	39.10	59.8%	1	276
43	1	75.1%	358.84	361.00	365.50	290.00	39.05	43.50	43.45	59.6%	3	21
137	4	74.8%	348.48	355.00	360.00	300.00	42.35	47.00	47.50	59.4%	2	1,123
32	2	74.6%	351.85	349.50	354.50	310.00	46.20	50.50	60.80	59.4%	2	124
169	1	74.4%	310.00	344.00	349.00	320.00	49.50	53.95	69.00	59.0%	2	247
37	1	74.1%	309.50	338.50	343.50	330.00	53.00	56.95	67.26	58.6%	5	133
21	2	74.0%	303.65	333.50	338.50	340.00	57.00	61.50	70.42	58.7%	1	25
137	2	73.9%	303.90	328.50	333.50	350.00	61.00	65.50	65.50	58.5%	1	807
150	4	73.6%	288.75	323.50	328.00	360.00	65.00	69.50	69.60	58.4%	2	113
169	1	73.5%	318.37	318.50	323.50	370.00	69.00	73.50	83.95	58.1%	1	75
31	2	73.3%	323.00	313.50	318.50	380.00	73.15	78.00	88.60	58.0%	1	46
188	10	73.0%	302.40	308.50	313.50	390.00	77.50	82.00	97.05	57.7%	6	189
704	1	73.0%	298.50	304.00	309.00	400.00	82.40	86.50	84.29	57.6%	1	378
25	2	72.8%	258.00	299.50	304.50	410.00	86.50	91.00	89.50	57.4%	1	88
47	1	72.7%	285.34	295.00	300.00	420.00	91.50	95.60	96.60	57.3%	30	78
91	10	72.5%	309.00	290.50	295.50	430.00	96.50	100.50	103.06	57.2%	4	81
115	1	72.5%	287.50	286.50	291.50	440.00	101.00	105.50	114.00	57.0%	1	72
1,079	4	72.3%	284.80	282.00	287.00	450.00	106.00	110.50	110.50	56.8%	40	468
139	2	72.3%	273.23	278.50	283.00	460.00	111.00	115.50	113.82	56.7%	26	93
109	1	72.1%	272.00	274.00	279.00	470.00	116.00	120.50	138.65	56.5%	4	36
14	1	72.0%	266.50	270.00	275.00	480.00	121.50	126.00	146.35	56.4%	6	9
36	1	71.8%	257.97	266.00	271.00	490.00	127.00	131.40	141.65	56.3%	2	10
1,146	17	71.9%	264.50	263.00	267.00	500.00	132.00	136.70	146.16	56.0%	2	516
13	1	71.7%	250.52	258.50	263.50	510.00	137.50	142.30	163.62	55.9%	2	10
157	2	71.6%	242.00	255.00	259.50	520.00	143.00	148.00	159.96	55.8%	2	39
39	2	71.5%	215.45	251.50	256.00	530.00	149.00	153.90	171.50	55.7%	1	12
97	1	71.4%	249.50	248.00	252.50	540.00	154.50	159.50	160.32	55.5%	2	10
61	4	71.3%	244.47	244.50	249.00	550.00	160.50	165.50	188.80	55.4%	2	48
108	15	71.2%	230.32	241.00	245.50	560.00	166.50	171.50	174.20	55.3%	1	5
142	1	71.1%	233.60	237.60	242.00	570.00	172.00	177.00	189.00	55.0%	1	5
46	1	71.0%	227.80	234.00	239.00	580.00	0.00	0.00	273.10	0.2%	19	0
DELL $586.06
235	1	70.9%	230.68	230.50	235.50	590.00	184.50	189.00	190.01	54.8%	11	49
719	3	71.0%	230.00	228.50	232.50	600.00	190.50	195.10	193.14	54.6%	1	69
61	3	70.8%	229.44	224.50	229.50	610.00	196.50	201.50	224.85	54.5%	25	28
56	1	70.7%	217.17	221.50	226.00	620.00	203.00	208.00	231.55	54.4%	5	28
40	1	70.6%	218.45	218.50	223.00	630.00	209.50	214.50	235.20	54.3%	1	42
71	3	70.6%	215.44	215.50	220.00	640.00	216.00	220.80	247.10	54.1%	4	209
1,108	1	70.5%	212.13	212.50	217.50	650.00	222.50	227.00	229.12	53.9%	2	2,111
151	5	70.5%	213.98	209.80	214.50	660.00	229.00	234.00	247.15	53.8%	9	32
60	5	70.4%	179.91	207.00	211.50	670.00	235.50	240.50	243.68	53.6%	2	49
52	2	70.3%	204.82	204.00	209.00	680.00	242.00	247.00	289.37	53.5%	3	23
248	4	70.3%	197.87	201.55	206.00	690.00	249.00	254.00	266.62	53.4%	4	32
2,051	2	70.2%	197.56	198.50	203.50	700.00	255.50	260.45	263.02	53.1%	7	481
76	3	70.2%	189.40	196.00	201.00	710.00	—	—	—	—	—	—
84	84	70.0%	190.84	193.50	198.00	720.00	269.50	274.50	305.14	52.9%	—	4
84	4	70.0%	187.83	191.20	195.15	730.00	276.50	281.05	297.92	52.7%	2	16
83	116	70.0%	183.85	188.65	193.00	740.00	—	—	—	—	—	—
148	18	70.0%	186.25	186.80	190.50	750.00	290.50	295.20	341.40	52.4%	—	1
26	2	69.9%	176.86	183.50	188.50	760.00	297.50	302.50	317.60	52.3%	1	2
370	6	69.8%	175.75	181.50	186.00	770.00	304.50	309.50	333.80	52.1%	1	9
15	2	69.7%	176.45	179.00	183.50	780.00	312.00	317.00	332.54	52.0%	2	2
5	3	69.7%	168.10	176.50	181.50	790.00	—	—	—	—	—	—
123	1	69.7%	175.17	175.00	179.00	800.00	326.50	331.00	360.53	51.6%	—	0
19	1	69.6%	167.49	172.50	176.70	810.00	333.50	338.50	368.05	51.5%	—	3
20	1	69.5%	165.48	170.00	174.50	820.00	—	—	—	—	—	—
6	5	69.5%	147.27	168.00	172.50	830.00	—	—	—	—	—	—
12	5	69.4%	168.02	165.50	170.50	840.00	356.00	361.00	377.95	51.1%	1	11
223	8	69.5%	140.35	164.00	168.50	850.00	363.50	368.50	403.09	50.9%	8	5
8	1	69.3%	162.50	161.75	166.00	860.00	371.00	376.00	403.00	50.7%	3	4
—	—	—	—	—	—	870.00	378.50	383.50	409.00	50.5%	9	9
36	4	69.3%	159.19	157.50	162.50	880.00	—	—	—	—	—	—
99	1	69.3%	150.00	156.00	160.30	890.00	394.00	399.00	413.75	50.3%	2	76

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the December 15, 2028 expiration, the DELL put/call ratio based on open interest is 1.26 (17,356 puts vs 13,758 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring December 15, 2028 is about 62.8%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.