Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $586.06
Put/call ratio (OI): 0.78
Put/call ratio (volume): 2.64
ATM implied volatility: 63.4%
Expected move: ±$482.10
Open interest (C / P): 3.43K / 2.67K

DELL options summary

The DELL options chain for the June 16, 2028 expiration lists 62 call and 57 put contracts, with 614 days until expiration. Open interest stands at 3,432 calls and 2,672 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $580.00 strike is 63.4%, which implies the market expects a move of about ±$482.10 (82.3%) in Dell Technologies stock by expiration.

The most open interest sits at the $700.00 call (934 contracts) and the $400.00 put (390 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · June 16, 2028

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	80.5%	381.05	420.00	425.00	185.00	6.85	11.15	10.99	62.8%	4	8
12	1	80.0%	364.69	416.00	421.00	190.00	7.00	12.00	11.30	62.3%	2	17
0	1	—	298.85	0.00	0.00	195.00	0.00	0.00	29.65	12.5%	1	0
25	1	79.5%	393.00	408.50	413.50	200.00	9.00	13.50	14.01	62.4%	8	264
0	2	—	283.81	0.00	0.00	210.00	10.50	15.00	18.10	61.9%	86	43
6	1	78.2%	405.70	393.50	398.50	220.00	12.50	17.00	22.30	61.9%	1	2
19	1	77.7%	326.00	386.50	391.00	230.00	15.25	18.80	20.06	62.1%	4	18
21	1	77.3%	351.00	379.50	384.00	240.00	16.50	21.00	22.74	61.5%	30	24
0	3	—	292.30	0.00	0.00	250.00	19.20	23.00	23.00	61.4%	1	58
5	1	76.3%	365.75	365.50	370.00	260.00	22.30	25.50	44.50	61.6%	16	18
5	1	75.9%	254.12	358.50	363.50	270.00	23.55	28.00	30.31	60.8%	4	2
3	2	75.6%	348.35	352.00	357.00	280.00	26.50	31.00	33.21	60.9%	30	15
0	1	75.2%	324.00	345.50	350.50	290.00	29.65	33.25	34.55	60.7%	2	6
43	1	74.8%	341.05	339.00	344.00	300.00	32.90	36.50	35.55	60.7%	3	66
—	—	—	—	—	—	310.00	35.00	40.00	50.60	60.4%	1	7
14	5	44.8%	254.65	280.00	285.00	320.00	38.75	43.00	48.50	60.3%	20	63
6	4	74.1%	329.01	321.00	326.00	330.00	41.50	46.00	57.05	59.9%	1	2
12	2	73.9%	235.50	315.50	320.00	340.00	45.00	49.50	70.41	59.8%	1	6
5	2	73.7%	300.75	309.50	314.50	350.00	48.50	53.00	52.50	59.6%	1	16
0	2	—	228.20	0.00	0.00	360.00	52.50	56.90	54.90	59.6%	15	133
10	1	73.1%	247.00	298.50	303.00	370.00	56.15	60.50	69.60	59.3%	2	29
8	5	51.6%	165.50	251.50	256.50	380.00	60.00	64.50	80.05	59.1%	5	10
0	2	—	217.15	0.00	0.00	390.00	64.00	68.50	82.63	59.0%	2	20
310	22	72.6%	281.45	282.50	287.50	400.00	68.00	72.50	73.11	58.7%	4	390
0	1	—	184.53	0.00	0.00	410.00	72.50	77.00	90.15	58.7%	69	56
15	5	72.3%	248.75	272.50	277.50	420.00	77.00	81.50	82.72	58.6%	12	35
4	4	72.1%	265.95	268.00	272.50	430.00	81.50	86.00	100.00	58.5%	20	16
5	2	72.0%	260.15	263.00	268.00	440.00	86.00	90.50	91.65	58.3%	3	3
22	2	71.8%	260.00	258.50	263.00	450.00	91.00	95.00	105.08	58.1%	3	6
141	1	71.7%	257.98	254.00	258.50	460.00	95.60	100.00	100.30	58.0%	2	17
3	1	71.5%	227.00	249.50	254.00	470.00	100.65	105.00	120.15	57.9%	18	25
6	1	71.5%	241.90	245.45	250.00	480.00	105.70	110.00	135.00	57.7%	1	29
17	2	71.3%	243.00	241.00	245.50	490.00	110.50	115.00	118.05	57.5%	1	40
43	20	71.3%	236.07	237.00	241.50	500.00	116.00	120.00	122.21	57.4%	2	28
57	4	71.1%	220.00	228.80	233.50	520.00	126.50	131.00	143.31	57.1%	1	117
253	1	70.8%	217.00	221.00	225.50	540.00	137.60	142.00	143.31	56.8%	1	23
392	6	70.6%	215.00	213.50	218.00	560.00	149.00	153.50	152.49	56.5%	1	18
21	2	70.5%	205.00	206.60	211.00	580.00	161.00	165.50	164.09	56.3%	1	2
DELL $586.06
101	1	70.3%	199.50	199.50	204.00	600.00	173.00	177.40	199.22	56.0%	8	51
99	20	70.2%	193.01	193.05	197.50	620.00	185.50	189.90	205.70	55.7%	2	14
53	1	70.2%	183.34	187.00	191.50	640.00	198.00	202.80	292.25	55.4%	8	36
40	2	70.2%	164.35	184.50	188.50	650.00	204.50	209.25	238.03	55.3%	2	131
56	1	70.1%	184.23	181.50	185.50	660.00	211.00	215.90	237.65	55.2%	2	61
50	1	70.0%	197.62	178.50	182.50	670.00	0.00	0.00	306.45	—	4	0
53	2	69.8%	171.75	174.70	179.50	680.00	224.50	228.85	323.00	54.9%	22	35
169	4	69.8%	173.75	172.50	176.50	690.00	231.00	236.00	261.70	54.8%	16	92
934	4	69.9%	171.31	170.10	174.00	700.00	238.00	243.00	244.49	54.7%	6	344
51	5	69.6%	163.75	166.50	171.00	710.00	245.00	249.90	338.55	54.5%	6	19
37	5	69.7%	159.94	164.20	168.50	720.00	252.00	256.90	284.45	54.4%	2	15
0	—	3.1%	126.60	0.00	0.00	730.00	259.00	263.90	362.80	54.3%	6	6
7	1	69.5%	179.71	158.50	163.50	740.00	0.00	0.00	360.90	—	—	0
7	1	69.5%	149.01	156.15	161.00	750.00	273.00	278.00	309.35	54.0%	2	177
46	1	69.5%	139.51	154.10	158.50	760.00	280.00	285.00	363.17	53.8%	5	10
70	1	69.4%	151.00	151.50	156.00	770.00	287.50	292.25	375.48	53.7%	14	23
3	3	69.4%	146.20	149.50	153.50	780.00	—	—	—	—	—	—
54	4	69.2%	130.50	144.00	149.00	800.00	309.50	314.50	332.44	53.3%	20	10
4	4	69.2%	141.33	140.00	144.50	820.00	—	—	—	—	—	—
1	2	69.1%	150.70	137.50	142.50	830.00	—	—	—	—	—	—
7	12	69.1%	136.76	135.50	140.50	840.00	—	—	—	—	—	—
46	2	68.9%	132.60	133.00	138.00	850.00	347.00	352.00	388.24	52.4%	—	1
15	—	69.1%	149.10	132.00	136.00	860.00	—	—	—	—	—	—
1	—	69.0%	115.10	128.00	132.20	880.00	—	—	—	—	—	—
38	3	69.0%	127.51	126.05	130.50	890.00	378.00	383.00	386.70	51.8%	11	15

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the June 16, 2028 expiration, the DELL put/call ratio based on open interest is 0.78 (2,672 puts vs 3,432 calls), and 2.64 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring June 16, 2028 is about 63.4%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.