Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

574.55-4.41 (-0.76%)

At close: Oct 8, 4:04 PM ET · Delayed 15 min

After hours: 574.50 -0.01%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $574.55
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.72
ATM implied volatility: 49.6%
Expected move: ±$14.93
Open interest (C / P): 30.18K / 31.07K

DELL options summary

The DELL options chain for the October 9, 2026 expiration lists 163 call and 142 put contracts, with 1 day until expiration. Open interest stands at 30,179 calls and 31,072 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $575.00 strike is 49.6%, which implies the market expects a move of about ±$14.93 (2.6%) in Dell Technologies stock by expiration.

The most open interest sits at the $600.00 call (2.66K contracts) and the $245.00 put (1.50K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · October 9, 2026

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	512.5%	302.50	328.30	332.00	245.00	0.00	0.01	0.13	325.0%	2	1,497
1	—	492.4%	202.49	323.15	327.00	250.00	0.00	0.01	0.18	318.8%	2	846
2	1	478.5%	197.60	318.10	322.00	255.00	0.00	0.01	0.06	312.5%	2	261
—	—	—	—	—	—	260.00	0.00	0.01	0.16	306.3%	1	224
3	—	457.4%	239.60	308.10	312.00	265.00	0.00	0.01	0.74	300.0%	2	294
2	1	455.7%	277.50	303.25	307.00	270.00	0.00	0.01	0.79	287.5%	2	53
—	—	—	—	—	—	275.00	0.00	0.01	0.06	287.5%	1	586
2	—	438.1%	205.70	293.30	297.00	280.00	0.00	0.01	0.01	275.0%	1	97
—	—	—	—	—	—	285.00	0.00	0.01	0.01	275.0%	4	154
2	1	420.9%	256.53	283.35	287.00	290.00	0.00	0.01	0.01	262.5%	1	179
1	1	399.0%	280.43	278.10	282.00	295.00	0.00	0.01	0.06	256.3%	1	62
—	—	—	—	—	—	300.00	0.00	0.01	0.01	250.0%	1	217
2	1	390.2%	242.50	268.30	272.00	305.00	0.00	0.01	0.06	243.8%	1	38
4	2	383.4%	229.90	263.35	267.00	310.00	0.00	0.01	0.01	237.5%	11	128
1	1	370.1%	253.85	258.20	262.05	315.00	0.00	0.01	0.05	237.5%	1	93
0	3	363.5%	228.30	253.20	257.10	320.00	0.00	0.01	0.01	231.3%	1	113
2	—	348.2%	148.50	248.05	252.10	325.00	0.00	0.01	0.08	225.0%	1	30
—	—	—	—	—	—	330.00	0.00	0.01	0.03	218.8%	27	35
1	1	339.6%	235.25	238.25	242.10	335.00	0.00	0.01	0.06	212.5%	4	36
5	5	335.0%	233.27	233.35	237.10	340.00	0.00	0.01	0.01	206.3%	1	147
1	1	323.1%	229.85	228.30	232.05	345.00	0.00	0.01	0.75	200.0%	50	257
3	2	316.7%	229.00	223.35	227.05	350.00	0.00	0.01	0.01	193.8%	31	260
2	1	306.8%	193.00	218.30	222.05	355.00	0.00	0.01	0.03	187.5%	5	80
2	1	298.8%	208.92	213.30	217.05	360.00	0.00	0.01	0.02	184.4%	2	131
2	1	294.3%	184.60	208.40	212.05	365.00	0.00	0.01	0.02	181.3%	2	51
12	1	285.0%	205.70	203.35	207.05	370.00	0.00	0.01	0.02	175.0%	6	128
2	1	264.9%	195.37	198.00	202.05	375.00	0.00	0.01	0.86	168.8%	1	51
28	12	264.8%	203.25	193.20	197.05	380.00	0.00	0.01	0.01	162.5%	4	450
16	12	263.6%	198.34	188.40	192.05	385.00	0.00	0.01	0.02	159.4%	4	44
4	1	250.0%	181.05	183.20	187.05	390.00	0.00	0.01	0.06	156.3%	20	83
3	1	247.3%	152.85	178.35	182.05	395.00	0.00	0.01	0.03	150.0%	2	94
7	1	237.1%	174.70	173.20	177.10	400.00	0.00	0.01	0.03	143.8%	140	228
1	3	235.4%	148.85	168.40	172.10	405.00	0.00	0.01	0.02	140.6%	15	29
3	1	225.6%	151.67	163.30	167.10	410.00	0.00	0.01	0.01	137.5%	1	166
3	2	219.8%	161.85	158.35	162.10	415.00	0.00	0.01	0.01	131.3%	100	171
11	5	215.2%	143.04	153.40	157.15	420.00	0.00	0.01	0.01	125.0%	30	471
23	1	208.2%	125.95	148.35	152.20	425.00	0.00	0.01	0.03	121.9%	56	331
26	1	197.7%	141.60	143.20	147.20	430.00	0.00	0.01	0.01	118.8%	151	310
27	1	194.3%	145.20	138.40	142.15	435.00	0.00	0.01	0.01	112.5%	14	63
34	1	185.3%	114.70	133.35	137.10	440.00	0.00	0.01	0.01	109.4%	114	405
20	1	175.1%	137.12	128.20	132.10	445.00	0.00	0.02	0.02	110.9%	150	270
2	1	172.9%	105.65	125.75	129.60	447.50	—	—	—	—	—	—
29	1	172.8%	101.00	123.40	127.10	450.00	0.00	0.02	0.02	106.3%	193	394
7	—	168.5%	87.80	120.85	124.60	452.50	0.01	0.04	0.04	112.5%	116	1
10	1	165.1%	97.50	118.35	122.10	455.00	0.00	0.28	0.02	131.8%	108	383
5	—	157.6%	73.15	115.65	119.60	457.50	0.00	0.48	0.01	138.5%	22	20
12	3	158.5%	91.48	113.35	117.10	460.00	0.00	0.09	0.02	111.3%	453	410
17	1	151.9%	90.78	108.35	112.10	465.00	0.00	0.08	0.02	105.1%	125	342
—	—	—	—	—	—	467.50	0.01	0.08	0.02	103.9%	107	129
18	1	139.4%	90.00	103.05	107.10	470.00	0.01	0.07	0.01	100.4%	191	299
1	1	139.4%	80.65	100.70	104.60	472.50	0.01	0.28	0.01	113.3%	21	75
20	1	140.7%	81.91	98.45	102.10	475.00	0.01	0.08	0.03	96.5%	46	637
3	2	135.7%	103.50	95.85	99.60	477.50	0.01	0.06	0.02	91.8%	143	113
24	5	132.5%	100.00	93.35	97.10	480.00	0.01	0.09	0.04	93.0%	136	281
2	3	129.3%	89.79	90.85	94.60	482.50	0.01	0.09	0.04	90.2%	129	140
19	2	126.9%	97.00	88.35	92.15	485.00	0.01	0.09	0.05	87.9%	92	243
—	—	—	—	—	—	487.50	0.01	0.08	0.08	84.8%	1	164
31	12	120.4%	95.13	83.30	87.20	490.00	0.01	0.09	0.05	83.2%	135	359
10	12	118.8%	69.10	80.90	84.70	492.50	0.01	0.08	0.01	79.7%	137	134
26	1	114.8%	86.89	78.35	82.20	495.00	0.01	0.08	0.03	77.3%	345	540
11	15	110.8%	69.99	75.85	79.65	497.50	0.02	0.09	0.03	77.0%	242	75
76	4	107.6%	84.29	73.25	77.25	500.00	0.02	0.06	0.05	71.9%	257	1,235
2	4	103.7%	51.00	70.80	74.65	502.50	0.01	0.10	0.05	71.9%	76	323
35	10	100.5%	77.92	68.30	72.15	505.00	0.01	0.13	0.05	71.7%	189	447
1	—	100.0%	47.27	66.00	69.65	507.50	0.01	0.29	0.05	76.3%	72	137
144	1	95.5%	65.02	63.40	67.15	510.00	0.02	0.10	0.02	65.6%	393	1,113
6	7	92.3%	54.06	60.90	64.65	512.50	0.01	0.11	0.06	63.1%	14	146
66	2	89.8%	59.45	58.40	62.20	515.00	0.04	0.12	0.08	62.9%	291	953
2	1	86.5%	56.68	55.90	59.70	517.50	0.07	0.16	0.09	63.4%	112	149
94	4	83.3%	57.83	53.40	57.20	520.00	0.06	0.14	0.10	59.8%	521	1,225
10	1	78.9%	60.25	50.80	54.70	522.50	0.02	0.25	0.14	59.6%	56	324
116	12	78.4%	47.74	48.50	52.25	525.00	0.03	0.30	0.24	58.7%	473	667
28	7	75.1%	45.42	46.00	49.75	527.50	0.02	1.95	0.14	78.2%	151	126
258	32	72.8%	44.41	43.55	47.30	530.00	0.11	0.25	0.30	54.1%	903	1,202
10	6	69.9%	40.47	41.05	44.85	532.50	0.03	0.65	0.03	57.2%	209	236
168	25	67.0%	39.43	38.55	42.40	535.00	0.25	0.53	0.30	55.8%	159	968
145	3	64.4%	41.86	36.10	39.95	537.50	0.00	1.00	0.42	55.4%	67	115
220	46	62.9%	32.35	33.80	37.50	540.00	0.24	0.45	0.40	51.2%	504	994
115	1	60.4%	33.09	31.25	35.20	542.50	0.39	0.68	0.50	52.7%	391	107
386	14	59.4%	27.43	29.00	32.85	545.00	0.55	0.89	0.82	50.1%	3,291	685
93	10	56.5%	26.88	26.55	30.45	547.50	0.70	1.26	1.25	50.6%	258	179
588	84	55.7%	25.52	24.35	28.20	550.00	0.82	1.28	1.07	50.8%	2,020	947
121	19	54.2%	26.14	22.20	25.85	552.50	1.12	1.58	1.63	50.3%	121	169
141	92	52.1%	20.25	19.95	23.55	555.00	1.51	2.03	1.65	50.6%	373	424
200	25	53.2%	17.45	17.90	21.90	557.50	1.77	2.33	2.50	48.9%	192	120
548	84	51.0%	17.75	16.75	18.70	560.00	2.22	2.80	2.60	48.2%	1,053	717
190	15	55.8%	15.38	14.60	16.60	562.50	2.82	3.45	3.05	48.2%	274	209
383	230	56.0%	13.82	13.05	14.95	565.00	3.40	4.50	3.82	50.1%	676	523
181	153	51.1%	12.20	11.75	12.60	567.50	4.10	5.10	5.03	48.3%	260	159
824	975	53.5%	10.69	10.00	11.50	570.00	5.00	6.00	5.44	47.8%	1,368	371
276	544	52.8%	9.26	8.40	10.00	572.50	5.75	6.90	8.35	46.5%	388	184
DELL $574.55
868	1,346	52.6%	7.82	7.40	8.70	575.00	6.85	8.15	7.30	46.7%	909	283
201	389	50.8%	6.78	5.60	7.25	577.50	8.10	9.50	9.95	46.7%	425	262
977	2,163	47.4%	5.51	5.20	5.65	580.00	9.85	11.15	10.50	47.7%	1,681	370
159	820	50.3%	4.55	4.20	5.20	582.50	10.85	13.00	13.44	49.4%	672	178
1,350	2,647	48.1%	3.70	3.45	4.05	585.00	12.40	15.00	13.62	51.4%	810	219
143	356	48.5%	3.30	2.81	3.40	587.50	14.15	16.45	17.67	49.2%	96	24
589	3,047	47.9%	2.48	2.25	2.72	590.00	16.10	18.30	17.50	48.9%	425	133
119	363	47.6%	2.05	1.65	2.17	592.50	17.35	21.15	14.85	55.9%	15	73
361	833	47.8%	1.63	1.33	1.76	595.00	19.25	23.20	24.55	56.5%	35	71
180	431	46.8%	1.25	1.04	1.31	597.50	21.50	25.40	18.30	57.8%	2	23
2,657	8,331	46.0%	0.96	0.75	0.96	600.00	23.70	27.55	27.00	58.4%	31	247
709	950	47.6%	0.44	0.63	0.85	602.50	26.05	29.95	32.65	61.0%	4	33
516	667	47.5%	0.58	0.46	0.65	605.00	28.40	32.50	29.60	65.0%	3	5
175	364	48.3%	0.43	0.40	0.54	607.50	30.70	34.65	29.05	64.6%	3	3
823	4,236	47.8%	0.24	0.24	0.39	610.00	33.20	37.20	37.15	68.5%	3	22
173	164	49.1%	0.25	0.18	0.34	612.50	35.65	39.50	32.25	69.3%	1	6
644	316	51.0%	0.16	0.12	0.32	615.00	38.10	42.00	35.53	72.4%	52	17
238	82	49.4%	0.14	0.09	0.20	617.50	40.60	44.45	45.00	74.9%	2	2
855	545	50.0%	0.10	0.06	0.16	620.00	43.10	47.10	47.45	79.9%	2	18
124	43	50.0%	0.10	0.01	0.23	622.50	45.60	49.55	78.27	82.3%	—	1
659	432	52.7%	0.10	0.06	0.20	625.00	48.05	52.05	52.48	85.2%	10	10
169	185	52.9%	0.10	0.00	0.20	627.50	50.60	54.50	82.55	87.5%	—	1
949	582	52.5%	0.07	0.01	0.13	630.00	53.10	57.05	50.00	91.1%	4	7
187	70	52.3%	0.10	0.00	0.10	632.50	55.60	59.55	82.10	94.0%	1	1
461	106	57.0%	0.06	0.03	0.12	635.00	58.10	61.95	77.35	95.3%	—	1
75	59	56.3%	0.03	0.00	0.10	637.50	—	—	—	—	—	—
766	129	58.0%	0.04	0.02	0.08	640.00	63.10	67.05	63.75	102.4%	1	6
22	14	83.3%	0.12	0.00	1.04	642.50	—	—	—	—	—	—
185	63	60.2%	0.01	0.00	0.08	645.00	68.10	72.15	82.00	109.5%	4	0
17	9	70.1%	0.02	0.00	0.23	647.50	—	—	—	—	—	—
676	67	61.7%	0.07	0.01	0.05	650.00	73.10	77.15	105.25	114.9%	16	0
67	23	64.5%	0.04	0.00	0.07	652.50	75.55	79.55	89.00	115.9%	2	0
106	154	68.8%	0.05	0.01	0.09	655.00	—	—	—	—	—	—
350	265	64.1%	0.01	0.01	0.02	660.00	83.05	87.10	77.45	124.6%	1	0
15	15	70.3%	0.02	0.00	0.06	662.50	—	—	—	—	—	—
123	10	60.9%	0.01	0.00	0.01	665.00	—	—	—	—	—	—
546	6	75.0%	0.03	0.00	0.06	670.00	93.10	97.00	88.33	132.9%	3	0
156	23	67.2%	0.01	0.00	0.01	675.00	—	—	—	—	—	—
204	2	72.7%	0.07	0.00	0.02	677.50	—	—	—	—	—	—
360	3	128.1%	0.04	0.00	1.79	680.00	103.10	107.00	103.13	142.7%	1	0
23	10	121.3%	0.03	0.00	1.07	685.00	108.10	111.95	138.00	146.5%	—	0
47	34	125.3%	0.03	0.00	1.06	690.00	113.10	116.95	126.75	151.2%	21	0
4	2	132.8%	0.03	0.00	1.25	695.00	118.10	121.95	148.00	155.8%	1	0
1,182	8	111.9%	0.03	0.00	0.30	700.00	123.10	127.05	144.56	162.4%	3	0
166	1	93.8%	0.02	0.00	0.04	705.00	—	—	—	—	—	—
303	9	90.6%	0.01	0.00	0.02	710.00	133.10	136.95	168.45	169.3%	3	0
15	6	162.9%	0.06	0.00	2.13	715.00	—	—	—	—	—	—
81	5	104.7%	0.02	0.00	0.05	720.00	—	—	—	—	—	—
16	7	148.1%	0.02	0.00	0.86	725.00	—	—	—	—	—	—
38	2	151.8%	0.02	0.00	0.86	730.00	153.10	157.15	149.34	191.1%	4	0
97	4	168.1%	0.02	0.00	1.45	735.00	158.10	162.00	195.40	191.9%	—	0
225	2	183.2%	0.02	0.00	2.13	740.00	163.10	167.05	168.53	197.2%	1	0
61	70	187.1%	0.01	0.00	2.13	745.00	—	—	—	—	—	—
89	2	121.1%	0.02	0.00	0.05	750.00	173.10	177.20	203.45	208.9%	1	0
5	1	194.8%	0.10	0.00	2.13	755.00	178.10	182.20	205.65	213.0%	—	0
161	1	198.6%	0.03	0.00	2.13	760.00	183.10	187.05	195.00	213.4%	2	0
329	2	123.4%	0.02	0.00	0.03	765.00	188.10	192.05	221.70	217.4%	1	0
282	6	172.1%	0.03	0.00	0.62	770.00	193.10	197.20	204.25	224.9%	—	0
139	4	209.8%	0.02	0.00	2.13	775.00	—	—	—	—	—	—
121	30	137.5%	0.07	0.00	0.05	780.00	203.10	207.05	214.20	229.0%	1	0
47	16	217.1%	0.02	0.00	2.13	785.00	—	—	—	—	—	—
80	4	220.6%	0.02	0.00	2.13	790.00	—	—	—	—	—	—
158	4	165.0%	0.02	0.00	0.20	795.00	218.10	222.00	223.55	238.9%	2	0
485	2	131.3%	0.01	0.00	0.01	800.00	223.10	227.15	231.25	246.5%	—	0
151	1	231.2%	0.06	0.00	2.13	805.00	—	—	—	—	—	—
88	466	152.3%	0.05	0.00	0.05	810.00	233.10	236.95	242.55	248.3%	—	0
31	14	238.0%	0.01	0.00	2.13	815.00	—	—	—	—	—	—
456	30	157.0%	0.05	0.00	0.05	820.00	—	—	—	—	—	—
26	2	244.8%	0.03	0.00	2.13	825.00	—	—	—	—	—	—
121	2	248.1%	0.01	0.00	2.13	830.00	253.10	257.00	258.85	263.8%	—	0
133	7	157.8%	0.01	0.00	0.03	835.00	258.10	261.95	266.25	265.8%	—	0
403	5	192.2%	0.01	0.00	0.23	840.00	—	—	—	—	—	—
130	8	257.9%	0.01	0.00	2.13	845.00	—	—	—	—	—	—
192	3	191.4%	0.01	0.00	0.17	850.00	—	—	—	—	—	—
21	8	264.3%	0.01	0.00	2.13	855.00	—	—	—	—	—	—
115	7	203.5%	0.01	0.00	0.24	860.00	283.10	287.00	289.44	284.0%	7	0
57	4	273.7%	0.03	0.00	2.13	870.00	—	—	—	—	—	—
155	5	279.9%	0.01	0.00	2.13	880.00	—	—	—	—	—	—
59	8	168.8%	0.05	0.00	0.01	890.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the October 9, 2026 expiration, the DELL put/call ratio based on open interest is 1.03 (31,072 puts vs 30,179 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring October 9, 2026 is about 49.6%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 19 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.