Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $586.06
Put/call ratio (OI): 1.56
Put/call ratio (volume): 1.09
ATM implied volatility: 61.3%
Expected move: ±$184.24
Open interest (C / P): 48.84K / 76.22K

DELL options summary

The DELL options chain for the January 15, 2027 expiration lists 102 call and 98 put contracts, with 96 days until expiration. Open interest stands at 48,842 calls and 76,223 puts, a put/call ratio of 1.56, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $590.00 strike is 61.3%, which implies the market expects a move of about ±$184.24 (31.4%) in Dell Technologies stock by expiration.

The most open interest sits at the $350.00 call (2.11K contracts) and the $150.00 put (6.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · January 15, 2027

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	219.1%	540.00	549.40	553.30	35.00	0.00	0.20	0.09	195.7%	1	197
0	1	—	402.35	391.40	395.20	40.00	0.00	1.01	0.07	222.8%	1	65
1	1	—	397.40	386.50	390.45	45.00	0.00	0.27	0.02	182.6%	4	0
40	1	—	335.23	472.25	476.55	50.00	0.00	0.00	0.40	50.0%	2	0
44	1	—	347.25	355.65	359.45	55.00	0.00	2.13	0.07	216.0%	2	119
493	1	186.5%	508.25	524.40	528.70	60.00	0.00	0.01	0.04	125.0%	12	2,651
111	1	178.6%	361.48	519.55	523.50	65.00	0.00	1.00	0.03	180.3%	4	90
138	2	175.7%	508.95	514.65	518.55	70.00	0.00	0.75	0.18	168.0%	4	1,385
241	3	179.4%	504.07	509.90	513.85	75.00	0.00	0.00	0.01	50.0%	1	0
162	1	172.1%	450.50	504.95	508.70	80.00	0.00	2.14	0.92	180.5%	1	2,190
158	1	167.5%	502.80	499.95	503.75	85.00	0.00	0.00	0.17	50.0%	3	0
385	5	160.3%	486.62	494.75	498.80	90.00	0.00	0.70	0.20	146.6%	15	3,688
87	1	157.0%	486.85	489.80	493.85	95.00	0.00	2.15	0.01	164.8%	2	1,658
468	5	157.0%	476.77	485.10	488.90	100.00	0.00	0.23	0.11	122.8%	3	5,448
772	1	154.9%	417.60	480.25	483.95	105.00	0.00	0.38	0.05	125.8%	4	2,015
401	32	150.7%	455.23	475.20	479.00	110.00	0.00	2.15	0.09	151.5%	2	3,014
362	3	146.8%	417.99	470.15	474.05	115.00	0.00	2.16	0.20	147.6%	3	2,137
1,332	1	143.5%	431.00	465.15	469.10	120.00	0.00	2.16	0.11	143.8%	2	3,443
1,868	1	143.0%	443.00	460.40	464.20	125.00	0.00	2.01	0.15	138.7%	1	1,956
1,725	1	140.7%	450.95	455.50	459.25	130.00	0.01	0.29	0.06	107.6%	14	2,766
449	1	138.0%	424.00	450.55	454.30	135.00	0.00	0.14	0.08	97.7%	7	364
1,135	7	135.4%	444.27	445.60	449.35	140.00	0.00	0.79	0.14	114.0%	6	869
300	1	133.3%	439.75	440.65	444.45	145.00	0.00	0.21	0.10	96.5%	1	379
898	2	131.2%	436.00	435.75	439.50	150.00	0.00	0.10	0.04	88.1%	1	6,679
755	1	129.1%	400.26	430.85	434.55	155.00	0.00	0.75	0.08	105.5%	2	435
639	1	126.4%	422.00	425.85	429.60	160.00	0.00	0.35	0.25	94.6%	48	300
450	1	124.7%	421.78	420.95	424.70	165.00	0.00	0.55	0.15	97.1%	1	297
1,124	4	121.4%	346.00	415.80	419.75	170.00	0.00	0.77	0.22	98.7%	12	1,531
505	1	120.0%	414.30	411.00	414.80	175.00	0.00	0.65	0.24	94.5%	12	184
607	30	118.4%	399.23	406.10	409.90	180.00	0.00	0.88	0.42	95.8%	7	406
368	1	116.6%	386.85	401.20	404.95	185.00	0.00	0.65	0.28	90.4%	27	299
518	1	115.0%	395.25	396.30	400.05	190.00	0.00	2.27	0.29	104.2%	2	1,035
457	80	112.9%	380.30	391.35	395.10	195.00	0.00	0.85	0.12	89.3%	1	1,085
1,481	1	111.6%	377.60	386.50	390.20	200.00	0.05	1.28	0.24	92.5%	1	1,640
1,447	20	108.1%	336.70	376.65	380.35	210.00	0.00	0.86	0.24	83.7%	3	859
464	1	104.1%	358.03	366.60	370.55	220.00	0.25	0.92	0.25	83.3%	5	472
285	1	101.7%	321.40	356.95	360.75	230.00	0.25	1.00	0.27	80.5%	1	313
1,378	3	98.4%	326.73	347.00	351.00	240.00	0.15	0.59	0.54	72.1%	3	725
995	2	96.1%	336.15	337.45	341.15	250.00	0.36	0.50	0.48	70.3%	38	4,810
688	2	93.5%	318.87	327.70	331.40	260.00	0.07	1.39	0.68	72.1%	2	1,406
103	3	90.7%	297.58	317.85	321.65	270.00	0.00	0.93	0.73	65.0%	1	350
718	1	88.3%	297.20	308.15	311.95	280.00	0.14	1.01	0.99	64.0%	10	426
289	1	86.0%	287.77	298.45	302.30	290.00	0.37	2.02	1.13	68.0%	11	239
1,257	10	84.1%	284.50	288.95	292.65	300.00	0.55	2.26	1.45	66.8%	7	1,269
407	3	82.0%	252.86	279.30	283.05	310.00	0.51	2.10	1.83	63.1%	2	182
243	2	80.7%	237.10	270.00	273.65	320.00	0.85	2.95	1.99	64.3%	1	609
143	12	78.7%	237.93	260.45	264.15	330.00	1.14	3.75	2.67	64.3%	1	935
278	1	77.5%	234.20	251.25	254.85	340.00	2.87	3.85	3.65	65.5%	5	535
2,107	5	75.9%	243.21	241.95	245.55	350.00	3.65	4.00	3.72	64.3%	17	1,849
135	1	74.7%	231.30	232.80	236.40	360.00	3.30	5.40	4.46	63.1%	2	255
196	1	73.7%	212.50	223.90	227.40	370.00	4.55	5.95	6.20	62.9%	10	355
335	4	72.2%	199.02	214.65	218.45	380.00	5.55	6.70	6.28	62.2%	4	742
807	3	71.6%	175.64	206.05	209.90	390.00	6.35	8.40	7.95	62.2%	2	1,061
496	3	70.8%	195.57	197.60	201.15	400.00	8.10	9.60	8.84	62.3%	43	3,124
99	1	69.7%	186.48	188.95	192.60	410.00	8.75	11.05	10.14	61.3%	3	150
421	1	69.0%	173.37	180.65	184.30	420.00	10.30	12.80	12.34	61.1%	3	492
161	2	68.4%	167.91	172.55	176.20	430.00	11.95	14.70	15.00	60.8%	4	203
183	12	67.8%	166.45	164.60	168.30	440.00	13.70	16.65	15.72	60.4%	1	228
817	180	67.4%	152.84	157.05	160.60	450.00	16.30	18.85	20.10	60.5%	22	804
510	9	67.0%	150.88	149.70	153.20	460.00	18.80	21.30	21.23	60.4%	5	633
360	2	66.3%	134.00	141.85	145.90	470.00	21.50	23.85	23.10	60.2%	2	229
496	90	66.3%	131.90	135.35	139.15	480.00	23.95	26.70	25.05	59.8%	55	578
103	1	66.0%	130.50	128.95	131.85	490.00	26.90	29.85	29.68	59.6%	101	156
1,117	23	65.7%	120.27	122.00	125.65	500.00	30.05	33.10	32.34	59.3%	155	1,107
157	1	65.7%	107.30	116.20	119.30	510.00	33.75	36.60	35.54	59.2%	9	158
206	2	65.4%	105.45	110.05	113.15	520.00	37.15	40.30	39.26	58.9%	61	296
316	3	65.1%	100.06	104.10	107.25	530.00	41.15	44.35	44.04	58.7%	25	194
280	7	64.9%	97.20	98.40	101.60	540.00	45.50	48.60	46.97	58.6%	21	284
857	5	64.8%	87.44	93.15	96.20	550.00	50.05	53.15	52.44	58.6%	11	859
649	10	64.2%	89.00	87.65	90.50	560.00	54.60	58.30	56.22	58.5%	24	103
391	5	64.6%	84.62	83.35	86.15	570.00	59.60	62.95	65.95	58.3%	23	54
570	18	64.3%	79.40	78.20	81.40	580.00	65.60	68.75	67.00	58.8%	58	120
DELL $586.06
472	13	64.2%	73.45	74.10	76.45	590.00	71.10	73.70	73.80	58.5%	2	40
1,863	23	63.8%	71.15	69.30	72.10	600.00	76.00	79.75	78.06	58.2%	12	195
151	15	63.8%	66.88	65.60	67.95	610.00	82.00	85.30	90.26	58.0%	9	64
504	5	63.9%	63.53	61.85	64.25	620.00	88.05	91.50	91.13	57.9%	2	116
217	5	63.8%	54.63	58.10	60.50	630.00	94.30	97.75	135.15	57.8%	3	70
388	4	63.5%	56.65	54.45	56.80	640.00	100.80	104.20	135.69	57.6%	11	88
1,127	6	63.7%	52.15	51.55	53.50	650.00	107.50	111.15	143.60	57.7%	1	17
860	2	63.7%	49.50	47.95	51.00	660.00	114.30	118.05	138.15	57.5%	3	16
137	2	63.5%	45.50	45.25	47.45	670.00	121.40	125.05	132.05	57.4%	7	32
356	17	63.4%	39.09	42.30	44.70	680.00	128.65	132.30	162.52	57.4%	5	6
206	12	63.8%	37.45	39.65	42.95	690.00	136.05	139.55	142.40	57.2%	10	29
1,378	34	63.7%	39.30	37.45	40.00	700.00	143.55	146.95	166.50	57.0%	1	20
61	3	64.0%	36.83	35.15	38.20	710.00	151.20	154.80	181.50	56.9%	6	7
66	21	63.8%	30.04	32.90	35.75	720.00	159.70	162.55	181.90	57.1%	1	3
253	4	63.9%	29.50	31.00	33.55	730.00	166.95	170.40	216.20	56.6%	1	2
42	2	63.9%	26.25	28.95	31.65	740.00	175.10	178.55	224.65	56.5%	1	2
503	31	63.9%	28.14	27.10	29.90	750.00	183.30	186.80	231.30	56.4%	1	3
100	15	64.1%	23.62	25.35	28.45	760.00	0.00	0.00	305.60	—	—	0
363	10	64.1%	22.71	23.75	26.75	770.00	200.25	203.50	211.10	56.2%	3	10
67	1	64.0%	22.75	22.20	25.10	780.00	208.75	211.90	260.40	55.9%	—	1
56	10	64.0%	21.91	20.70	23.65	790.00	—	—	—	—	—	—
279	8	64.1%	20.56	19.70	21.95	800.00	226.05	229.40	256.50	55.7%	2	3
9	1	64.1%	18.50	18.05	21.05	810.00	234.80	238.60	263.75	55.7%	—	1
41	1	64.0%	19.25	16.90	19.65	820.00	—	—	—	—	—	—
116	4	64.2%	15.95	15.75	18.70	830.00	252.65	256.60	289.50	55.4%	1	2
20	1	64.0%	15.85	14.70	17.35	840.00	—	—	—	—	—	—
89	35	63.9%	14.52	13.70	16.10	850.00	270.75	274.65	278.00	54.9%	—	2
4	1	64.3%	13.00	11.85	14.95	870.00	289.20	293.00	339.55	54.5%	—	1
9	2	64.0%	10.70	11.00	13.70	880.00	—	—	—	—	—	—
166	20	64.1%	11.50	10.25	12.95	890.00	307.85	311.45	320.47	53.8%	1	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the January 15, 2027 expiration, the DELL put/call ratio based on open interest is 1.56 (76,223 puts vs 48,842 calls), and 1.09 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring January 15, 2027 is about 61.3%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.