Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $586.06
Put/call ratio (OI): 0.42
Put/call ratio (volume): 1.28
ATM implied volatility: 58.6%
Expected move: ±$104.82
Open interest (C / P): 1.55K / 644

DELL options summary

The DELL options chain for the November 13, 2026 expiration lists 26 call and 29 put contracts, with 34 days until expiration. Open interest stands at 1,549 calls and 644 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $580.00 strike is 58.6%, which implies the market expects a move of about ±$104.82 (17.9%) in Dell Technologies stock by expiration.

The most open interest sits at the $650.00 call (1.10K contracts) and the $500.00 put (82 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · November 13, 2026

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	82.7%	226.60	225.45	229.25	360.00	—	—	—	—	—	—
—	—	—	—	—	—	365.00	0.00	2.38	1.36	79.6%	2	1
—	—	—	—	—	—	375.00	0.00	2.47	1.08	76.2%	2	1
—	—	—	—	—	—	380.00	0.00	2.52	1.02	74.4%	2	2
—	—	—	—	—	—	410.00	0.00	3.10	1.40	65.4%	1	6
1	1	66.8%	125.50	152.65	156.45	435.00	—	—	—	—	—	—
—	—	—	—	—	—	445.00	1.94	3.35	2.54	58.8%	3	19
—	—	—	—	—	—	450.00	2.43	3.70	3.04	58.9%	5	18
—	—	—	—	—	—	460.00	3.15	4.65	4.45	58.3%	14	16
—	—	—	—	—	—	465.00	3.00	5.25	5.98	57.1%	1	14
—	—	—	—	—	—	470.00	4.10	6.05	4.88	58.3%	5	59
1	—	62.4%	86.25	116.40	120.05	475.00	4.75	6.35	5.85	57.7%	5	24
—	—	—	—	—	—	480.00	5.25	7.30	9.00	57.7%	1	26
8	8	61.5%	96.33	107.70	111.50	485.00	5.75	8.00	9.32	57.2%	2	7
—	—	—	—	—	—	490.00	6.70	8.80	7.97	57.3%	15	34
—	—	—	—	—	—	495.00	7.40	8.60	8.62	55.6%	10	19
—	—	—	—	—	—	500.00	8.30	10.65	9.54	56.8%	49	82
—	—	—	—	—	—	505.00	9.00	11.60	11.66	56.2%	10	37
3	1	59.8%	87.89	87.30	91.25	510.00	10.40	12.75	11.67	56.5%	17	57
—	—	—	—	—	—	515.00	11.40	13.95	12.91	56.2%	13	25
—	—	—	—	—	—	520.00	13.00	15.15	14.10	56.4%	56	54
1	1	59.9%	67.58	77.00	80.10	525.00	13.90	16.45	15.11	55.8%	84	24
1	12	60.2%	60.40	73.95	76.75	530.00	15.10	17.80	16.80	55.4%	59	17
5	4	59.9%	63.11	70.15	73.55	535.00	16.70	19.60	18.01	55.6%	49	14
25	20	59.4%	69.00	66.45	70.10	540.00	—	—	—	—	—	—
2	1	59.6%	50.12	63.70	66.85	545.00	20.00	23.00	22.32	55.4%	15	2
8	5	59.3%	61.00	60.25	63.85	550.00	21.75	24.70	24.52	55.1%	1	64
12	2	59.2%	57.90	57.35	60.70	555.00	24.20	26.90	26.35	55.6%	1	2
27	7	58.9%	50.33	54.15	57.75	560.00	25.70	28.80	31.50	55.0%	1	5
8	5	59.2%	54.50	51.85	54.90	565.00	—	—	—	—	—	—
19	19	59.0%	46.50	48.90	52.25	570.00	—	—	—	—	—	—
32	5	58.7%	43.35	46.05	49.60	575.00	—	—	—	—	—	—
32	1	58.6%	50.00	43.40	47.10	580.00	—	—	—	—	—	—
DELL $586.06
115	1	58.4%	32.00	30.35	33.95	610.00	—	—	—	—	—	—
26	46	58.5%	30.05	28.65	32.15	615.00	—	—	—	—	—	—
13	1	58.5%	21.62	26.75	30.45	620.00	—	—	—	—	—	—
22	23	58.4%	27.06	25.35	28.40	625.00	62.05	64.90	84.05	55.0%	1	1
9	151	58.4%	22.41	20.70	23.95	640.00	—	—	—	—	—	—
1,104	2	58.5%	18.85	18.15	21.20	650.00	—	—	—	—	—	—
14	4	58.8%	12.73	13.65	16.95	670.00	—	—	—	—	—	—
31	1	58.7%	2.64	3.20	6.50	750.00	—	—	—	—	—	—
—	—	—	—	—	—	790.00	203.35	207.15	234.00	51.7%	1	1
29	11	60.3%	2.04	1.50	2.82	810.00	222.75	226.70	230.60	50.9%	1	13

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the November 13, 2026 expiration, the DELL put/call ratio based on open interest is 0.42 (644 puts vs 1,549 calls), and 1.28 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring November 13, 2026 is about 58.6%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.