Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $586.06
Put/call ratio (OI): 1.63
Put/call ratio (volume): 1.85
ATM implied volatility: 63.1%
Expected move: ±$305.46
Open interest (C / P): 14.78K / 24.16K

DELL options summary

The DELL options chain for the June 17, 2027 expiration lists 98 call and 89 put contracts, with 249 days until expiration. Open interest stands at 14,777 calls and 24,160 puts, a put/call ratio of 1.63, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $590.00 strike is 63.1%, which implies the market expects a move of about ±$305.46 (52.1%) in Dell Technologies stock by expiration.

The most open interest sits at the $135.00 call (1.66K contracts) and the $400.00 put (2.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · June 17, 2027

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	1	124.3%	520.00	524.90	528.85	60.00	0.00	2.14	0.05	129.4%	8	18
16	1	124.0%	511.95	520.20	524.00	65.00	0.00	2.15	0.12	124.7%	1	37
12	1	121.7%	507.10	515.30	519.15	70.00	0.00	2.15	0.14	120.3%	1	54
0	5	—	392.85	0.00	0.00	75.00	0.00	2.16	0.03	116.4%	5	187
30	2	118.5%	391.30	505.65	509.50	80.00	0.05	2.17	0.25	113.1%	6	369
16	2	116.8%	493.52	500.80	504.70	85.00	0.00	0.00	0.62	50.0%	1	0
26	2	114.6%	419.99	495.90	499.85	90.00	0.01	2.20	0.16	106.2%	1	532
12	1	113.0%	445.85	491.05	495.05	95.00	0.01	2.22	0.32	103.2%	2	807
64	1	112.6%	466.75	486.35	490.40	100.00	0.10	0.50	0.31	84.7%	3	1,019
24	7	110.3%	387.32	481.55	485.40	105.00	0.01	2.27	0.40	97.8%	30	734
23	1	109.4%	458.00	476.65	480.85	110.00	0.01	0.55	0.27	79.5%	5	822
43	1	107.2%	460.70	471.90	475.80	115.00	0.01	2.33	0.51	93.0%	2	71
182	1	105.5%	456.45	467.05	471.00	120.00	0.01	2.36	0.63	90.8%	2	46
33	1	104.1%	426.22	462.25	466.20	125.00	0.01	2.40	0.56	88.8%	4	303
67	1	102.7%	424.05	457.45	461.40	130.00	0.01	1.07	0.82	77.5%	2	187
1,659	1	103.0%	442.60	453.10	456.80	135.00	0.00	0.76	1.31	72.4%	5	1,335
285	1	100.8%	332.90	448.00	452.00	140.00	0.00	1.05	0.82	73.5%	1	28
106	10	99.0%	416.23	443.15	447.10	145.00	0.01	1.19	0.85	73.0%	9	16
223	1	97.8%	437.28	438.45	442.30	150.00	0.01	1.55	1.24	73.8%	1	90
84	1	96.5%	303.15	433.60	437.55	155.00	0.00	1.48	1.13	71.6%	2	46
163	20	95.3%	390.81	428.85	432.80	160.00	0.00	1.76	1.37	71.6%	3	551
29	1	94.5%	422.05	424.20	428.10	165.00	0.00	1.86	1.20	70.5%	26	39
336	100	94.2%	391.21	419.50	423.80	170.00	0.92	1.47	1.25	71.5%	1	1,205
60	1	92.3%	379.75	414.75	418.65	175.00	0.27	1.73	1.22	68.1%	3	239
139	1	91.2%	386.46	409.95	413.95	180.00	0.00	2.71	2.02	69.7%	3	205
551	2	91.1%	369.65	405.40	409.65	185.00	0.18	2.51	2.24	68.1%	27	621
86	1	89.5%	363.85	400.70	404.60	190.00	0.49	2.95	2.53	69.2%	12	152
30	2	88.6%	363.70	396.00	399.95	195.00	0.76	2.98	3.09	68.7%	2	112
92	5	87.9%	389.53	391.35	395.45	200.00	0.90	2.71	2.61	66.8%	1	528
76	2	86.1%	371.90	382.10	386.05	210.00	1.01	2.97	3.00	65.0%	4	172
83	2	85.1%	373.46	372.90	377.35	220.00	1.52	4.35	3.70	66.7%	10	80
197	2	83.3%	360.47	364.00	367.75	230.00	2.02	4.75	4.42	65.7%	10	456
29	5	81.9%	326.28	354.80	358.75	240.00	2.69	5.40	5.75	65.3%	1	87
510	3	80.7%	327.34	345.90	349.80	250.00	3.45	6.20	5.40	65.0%	22	1,724
105	1	79.6%	333.98	337.05	341.00	260.00	4.35	7.00	6.40	64.6%	10	438
30	1	78.5%	279.35	328.35	332.25	270.00	6.50	7.95	8.75	65.5%	44	235
184	2	78.0%	293.36	320.20	323.65	280.00	6.40	9.05	7.99	63.9%	3	159
40	1	76.9%	278.20	311.40	315.15	290.00	7.85	9.75	8.05	63.4%	1	105
133	5	76.1%	292.00	303.05	306.80	300.00	8.85	11.55	10.20	63.3%	2	832
21	2	75.3%	293.53	294.80	298.55	310.00	11.20	12.35	12.00	63.2%	6	125
144	17	74.6%	166.82	286.70	290.40	320.00	11.95	14.40	13.95	62.7%	6	387
82	1	74.0%	276.03	278.75	282.45	330.00	13.45	16.30	16.00	62.4%	10	191
63	1	73.5%	230.35	270.95	274.60	340.00	16.05	17.45	18.00	62.2%	1	130
91	1	72.9%	249.04	263.30	266.90	350.00	17.70	20.15	19.00	62.2%	3	1,295
52	5	72.4%	251.10	255.70	259.35	360.00	19.10	22.70	25.75	61.7%	1	258
29	1	71.9%	191.90	248.25	251.95	370.00	22.10	24.85	23.79	61.8%	2	344
20	1	71.5%	234.50	241.15	244.75	380.00	24.35	27.25	28.15	61.5%	2	188
109	1	71.2%	207.74	234.15	237.65	390.00	27.10	29.95	30.70	61.4%	50	201
230	1	70.7%	203.90	227.10	230.75	400.00	29.90	32.85	33.60	61.2%	105	2,048
130	4	70.4%	186.65	220.40	224.00	410.00	32.95	35.80	40.05	61.1%	1	53
453	6	70.1%	203.50	213.80	217.40	420.00	36.05	38.85	38.89	60.9%	2	34
27	1	69.8%	211.92	207.30	211.00	430.00	39.35	42.00	42.29	60.7%	2	78
53	8	69.7%	172.05	201.30	204.75	440.00	42.55	45.70	45.90	60.5%	3	225
785	3	69.5%	190.40	195.50	198.60	450.00	46.20	49.35	48.01	60.4%	1	436
111	1	69.3%	167.60	189.55	192.70	460.00	50.20	52.75	60.80	60.2%	54	156
359	1	69.0%	180.20	183.60	186.95	470.00	54.00	56.85	76.40	60.1%	33	57
671	4	68.9%	154.60	178.20	181.35	480.00	58.10	60.95	62.80	60.0%	34	88
76	4	68.8%	149.70	172.80	175.90	490.00	62.20	65.40	80.70	59.8%	43	124
636	2	68.6%	159.00	167.35	170.60	500.00	66.85	69.70	79.55	59.7%	1	818
106	4	68.5%	140.35	162.45	165.45	510.00	71.10	74.30	76.53	59.5%	1	33
34	4	68.3%	136.05	157.15	160.45	520.00	76.05	79.20	77.77	59.5%	15	52
83	1	68.3%	149.98	152.60	155.60	530.00	80.95	84.00	82.93	59.4%	1	72
62	2	68.1%	145.90	147.70	150.90	540.00	85.95	89.15	101.65	59.3%	1	50
381	5	67.8%	144.05	142.50	146.30	550.00	91.15	94.10	98.80	59.1%	2	527
108	1	67.8%	135.80	138.45	141.85	560.00	98.00	99.45	97.50	59.4%	5	140
186	1	67.8%	127.42	134.15	137.55	570.00	101.85	105.20	117.25	59.0%	2	68
66	1	67.6%	128.00	129.70	133.40	580.00	107.55	110.70	111.00	58.8%	1	48
DELL $586.06
140	6	67.6%	128.00	125.95	129.35	590.00	113.20	116.00	114.80	58.6%	93	179
491	1	67.5%	119.85	121.80	125.40	600.00	119.05	122.00	126.00	58.5%	1	230
69	27	67.4%	100.55	118.00	121.60	610.00	125.05	128.10	128.95	58.4%	1	40
239	2	67.3%	115.00	114.45	117.65	620.00	131.25	134.65	148.40	58.5%	6	8
84	5	67.4%	108.74	110.95	114.35	630.00	137.25	140.80	157.70	58.3%	1	41
206	8	67.3%	91.91	107.40	110.90	640.00	144.10	147.20	162.50	58.3%	3	30
193	2	67.3%	99.80	104.30	107.55	650.00	149.90	153.55	153.00	58.0%	4	417
109	1	67.2%	100.20	101.20	104.00	660.00	157.00	160.20	184.25	58.0%	3	22
149	51	67.3%	97.00	98.00	101.15	670.00	163.10	166.90	165.11	57.7%	9	12
136	1	67.0%	95.14	94.30	98.10	680.00	169.90	173.60	178.39	57.6%	9	18
194	6	67.2%	89.64	92.05	95.15	690.00	176.85	180.45	189.11	57.4%	8	166
883	3	67.1%	84.37	89.10	92.30	700.00	183.95	187.25	204.55	57.3%	1	11
63	10	67.1%	86.55	86.20	89.50	710.00	191.10	194.85	232.60	57.3%	2	19
248	1	67.0%	83.68	83.20	86.85	720.00	198.25	201.60	238.60	57.0%	1	2
55	3	67.0%	72.40	80.95	84.25	730.00	205.50	209.00	227.00	56.9%	—	17
39	1	66.9%	74.55	78.10	81.75	740.00	—	—	—	—	—	—
93	2	67.0%	74.70	75.95	79.35	750.00	220.30	224.30	261.60	56.8%	3	8
67	2	66.9%	73.70	73.25	77.00	760.00	227.80	232.00	319.60	56.6%	2	4
128	10	66.8%	60.00	71.00	74.70	770.00	235.40	238.75	328.40	56.3%	—	3
21	5	66.9%	67.80	68.90	72.50	780.00	—	—	—	—	—	—
10	1	66.7%	67.40	66.60	69.85	790.00	250.95	254.50	260.80	56.0%	9	4
44	5	67.0%	59.70	65.20	68.30	800.00	258.85	263.00	314.95	56.1%	—	1
7	8	66.9%	61.26	63.20	66.25	810.00	—	—	—	—	—	—
5	1	66.9%	61.60	61.25	64.25	820.00	—	—	—	—	—	—
2	1	66.9%	59.80	59.40	62.50	830.00	—	—	—	—	—	—
10	4	66.7%	57.85	57.50	59.95	840.00	—	—	—	—	—	—
42	1	66.8%	54.45	56.00	58.45	850.00	299.15	303.25	323.60	55.2%	46	44
3	—	66.7%	44.22	53.95	56.75	860.00	—	—	—	—	—	—
7	5	66.8%	43.50	52.30	55.45	870.00	315.75	319.15	334.45	54.7%	—	17
22	10	66.8%	46.35	50.60	53.85	880.00	—	—	—	—	—	—
63	3	66.6%	50.00	49.05	51.75	890.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the June 17, 2027 expiration, the DELL put/call ratio based on open interest is 1.63 (24,160 puts vs 14,777 calls), and 1.85 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring June 17, 2027 is about 63.1%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.