Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $586.06
Put/call ratio (OI): 1.15
Put/call ratio (volume): 1.16
ATM implied volatility: 63.2%
Expected move: ±$244.29
Open interest (C / P): 20.55K / 23.70K

DELL options summary

The DELL options chain for the March 19, 2027 expiration lists 95 call and 86 put contracts, with 159 days until expiration. Open interest stands at 20,545 calls and 23,697 puts, a put/call ratio of 1.15, which is fairly balanced between calls and puts. At-the-money implied volatility near the $590.00 strike is 63.2%, which implies the market expects a move of about ±$244.29 (41.7%) in Dell Technologies stock by expiration.

The most open interest sits at the $210.00 call (5.14K contracts) and the $210.00 put (5.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · March 19, 2027

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	1	139.0%	503.65	509.95	513.75	75.00	0.00	0.44	0.12	119.0%	2	14
2	1	138.4%	389.20	505.20	508.85	80.00	0.05	0.28	0.05	111.7%	9	10
5	1	136.0%	506.70	500.30	503.95	85.00	0.00	0.00	0.01	50.0%	2	0
3	2	131.9%	452.05	495.20	499.05	90.00	0.00	2.13	0.16	132.0%	1	79
0	—	—	341.80	0.00	0.00	95.00	0.00	2.13	0.09	128.2%	5	13
5	1	127.3%	385.00	485.30	489.30	100.00	0.01	0.49	0.10	103.7%	1	246
5	1	125.9%	470.79	480.50	484.40	105.00	0.01	0.69	0.05	104.8%	12	11
3	1	125.4%	482.40	475.85	479.50	110.00	0.01	0.35	0.19	94.7%	11	17
6	1	123.3%	338.22	470.95	474.60	115.00	0.24	1.43	1.96	110.8%	4	9
10	4	119.8%	454.40	465.75	469.75	120.00	0.01	0.55	0.20	94.2%	20	49
21	2	—	246.15	399.20	403.50	125.00	0.01	2.16	0.37	109.2%	1	28
10	1	116.5%	441.19	456.05	459.95	130.00	0.01	2.17	0.17	106.6%	2	1,409
73	2	115.3%	437.70	451.25	455.10	135.00	0.01	2.18	0.43	104.0%	85	54
18	1	113.6%	433.72	446.40	450.20	140.00	0.01	0.75	0.26	88.3%	6	102
9	3	—	306.66	290.70	294.30	145.00	0.01	2.19	0.23	99.2%	8	17
18	1	109.9%	397.24	436.55	440.45	150.00	0.01	0.54	0.23	81.1%	41	117
0	1	—	289.80	0.00	0.00	155.00	0.01	2.23	0.44	94.8%	1	29
21	4	107.1%	356.48	426.90	430.70	160.00	0.01	2.25	0.71	92.8%	2	80
639	100	108.3%	394.21	422.60	426.10	165.00	0.01	1.81	0.50	87.9%	1	45
54	1	104.0%	410.83	417.15	420.95	170.00	0.01	0.83	0.41	77.6%	4	97
76	1	102.8%	419.50	412.35	416.10	175.00	0.01	0.90	0.93	76.7%	6	83
116	2	101.8%	410.18	407.40	411.50	180.00	0.01	1.54	0.89	80.3%	10	106
85	10	100.0%	398.19	402.65	406.40	185.00	0.01	0.95	0.89	73.8%	12	789
51	1	98.4%	358.74	397.70	401.55	190.00	0.01	0.98	0.50	72.4%	2	554
106	1	97.7%	254.30	393.00	396.80	195.00	0.01	1.21	1.21	72.8%	18	90
124	3	98.0%	376.90	388.65	392.15	200.00	0.00	1.30	0.73	71.8%	2	2,347
5,143	1	93.7%	377.32	378.35	382.35	210.00	0.00	1.24	0.85	68.3%	1	5,163
32	1	91.0%	307.47	368.70	372.60	220.00	0.00	1.36	0.91	66.2%	2	1,138
233	2	89.0%	333.40	359.10	363.05	230.00	0.06	1.95	1.18	67.0%	1	221
18	1	87.0%	343.97	349.60	353.50	240.00	0.52	1.75	1.50	65.3%	10	119
48	1	85.4%	324.30	340.20	344.05	250.00	1.30	2.23	1.88	67.1%	7	200
66	5	83.6%	334.97	330.80	334.60	260.00	0.97	2.83	2.34	65.1%	5	398
43	1	82.2%	296.67	321.55	325.25	270.00	1.25	3.20	2.57	64.1%	1	263
93	5	80.7%	285.30	312.25	315.95	280.00	1.90	3.85	3.25	64.4%	2	192
26	2	79.4%	298.80	303.05	306.85	290.00	2.74	4.40	3.95	64.4%	1	305
100	1	78.3%	284.30	293.95	297.90	300.00	4.50	5.15	5.00	65.8%	1	447
20	1	77.0%	277.70	284.90	288.80	310.00	3.75	6.05	5.60	63.2%	1	215
54	3	76.1%	253.53	276.15	279.90	320.00	4.60	6.90	6.50	62.8%	1	235
25	2	74.8%	246.82	267.35	270.75	330.00	6.55	7.60	7.11	63.2%	2	194
29	3	74.3%	249.83	258.70	262.60	340.00	6.85	8.70	9.40	62.0%	3	84
154	1	73.6%	235.27	250.40	254.05	350.00	8.20	10.15	9.99	62.0%	3	1,034
25	2	72.8%	236.00	241.85	245.70	360.00	9.80	11.60	12.00	62.0%	34	114
14	1	72.1%	201.38	233.65	237.50	370.00	11.30	13.95	12.60	62.3%	2	239
26	19	71.5%	216.30	225.50	229.45	380.00	13.15	15.75	14.65	62.2%	15	439
61	4	70.9%	188.00	217.60	221.55	390.00	14.65	17.60	17.75	61.7%	1	176
239	1	70.5%	210.95	210.00	213.85	400.00	17.70	19.10	18.35	61.7%	11	906
40	1	70.1%	203.45	202.75	206.20	410.00	19.70	21.95	35.41	61.7%	2	346
118	1	69.7%	193.17	195.35	198.85	420.00	22.10	24.30	22.82	61.5%	3	237
347	4	69.3%	188.35	188.15	191.70	430.00	24.50	27.10	26.45	61.3%	2	86
146	1	68.9%	156.00	180.95	184.70	440.00	27.20	29.35	29.61	60.8%	1	318
279	2	68.7%	171.63	174.50	177.90	450.00	30.05	33.05	33.30	60.9%	140	291
146	6	68.2%	168.01	167.55	170.95	460.00	33.15	36.30	37.23	60.8%	3	127
179	20	68.2%	155.87	161.50	164.80	470.00	36.65	39.70	38.70	60.7%	4	166
52	2	67.8%	158.49	155.10	158.25	480.00	40.25	43.15	42.20	60.5%	2	248
94	1	67.9%	144.25	149.55	152.50	490.00	43.95	46.95	49.97	60.4%	3	213
3,810	3	67.5%	144.18	143.20	146.65	500.00	48.20	50.85	49.16	60.3%	19	785
55	1	67.3%	139.80	137.55	140.95	510.00	52.40	54.85	54.30	60.2%	102	410
115	96	67.1%	132.43	132.00	135.45	520.00	56.10	58.95	58.65	59.7%	2	75
84	1	67.0%	125.80	126.90	130.15	530.00	61.30	63.50	60.80	59.9%	8	90
106	4	67.0%	119.91	121.90	125.00	540.00	65.85	68.65	67.61	59.9%	5	59
186	1	66.8%	111.45	116.80	120.05	550.00	70.85	73.50	73.79	59.8%	3	60
145	1	66.7%	111.70	112.05	115.25	560.00	76.85	78.85	91.15	60.1%	14	145
489	2	66.7%	99.67	107.85	110.60	570.00	81.00	84.00	87.50	59.5%	7	47
222	3	66.3%	101.50	102.60	106.20	580.00	86.40	89.25	93.65	59.4%	15	157
DELL $586.06
240	2	66.5%	98.95	99.15	101.85	590.00	93.10	95.45	99.37	59.8%	1	128
1,062	3	66.4%	95.50	95.00	97.80	600.00	97.40	100.75	104.02	59.1%	19	305
121	2	66.3%	87.19	90.90	93.70	610.00	103.35	106.70	110.98	59.0%	7	85
208	2	66.3%	77.83	87.15	90.15	620.00	110.75	113.00	130.35	59.4%	10	183
137	7	66.0%	83.81	83.05	86.25	630.00	115.65	119.05	124.37	58.8%	14	29
304	10	66.2%	81.55	79.95	82.95	640.00	122.05	125.55	126.00	58.7%	8	27
119	1	66.0%	74.05	76.40	79.45	650.00	129.85	132.05	138.00	59.0%	1	172
112	9	66.1%	72.40	73.30	76.35	660.00	135.55	138.60	152.40	58.5%	6	6
50	10	65.9%	66.15	70.00	73.00	670.00	141.95	145.35	163.00	58.3%	1	7
640	27	66.0%	61.55	67.15	70.25	680.00	150.20	152.75	183.83	58.7%	2	2
82	5	66.0%	63.34	64.30	67.40	690.00	156.10	159.55	190.62	58.1%	20	392
654	2	65.8%	63.00	61.55	64.20	700.00	163.15	166.55	172.85	57.9%	1	3
63	5	65.6%	58.10	58.75	61.15	710.00	170.80	174.30	205.60	58.0%	—	1
16	1	65.7%	49.20	56.45	58.60	720.00	179.15	181.30	213.30	58.1%	—	1
18	1	65.7%	54.40	54.15	56.15	730.00	—	—	—	—	—	—
22	3	65.6%	50.27	51.75	53.80	740.00	193.25	196.35	204.38	57.4%	1	1
200	2	65.6%	43.50	49.45	51.60	750.00	—	—	—	—	—	—
50	2	66.0%	42.26	47.50	50.35	760.00	208.60	212.05	216.94	57.1%	1	7
148	5	66.0%	43.10	45.55	48.30	770.00	217.00	219.85	332.59	57.0%	—	2
28	2	65.5%	41.76	43.30	45.40	780.00	—	—	—	—	—	—
13	17	65.5%	38.45	41.40	43.45	790.00	—	—	—	—	—	—
1,090	1	65.5%	36.79	39.60	41.65	800.00	241.30	244.65	262.50	56.7%	2	1
49	1	65.6%	37.15	38.15	39.85	810.00	—	—	—	—	—	—
84	95	65.3%	37.15	36.30	37.85	820.00	257.95	260.75	287.35	56.1%	—	1
20	59	65.4%	32.35	34.60	36.65	830.00	—	—	—	—	—	—
10	14	65.4%	34.10	33.15	35.00	840.00	274.50	278.15	303.60	55.8%	1	2
122	2	65.4%	31.92	32.00	33.30	850.00	—	—	—	—	—	—
63	10	65.5%	31.40	30.80	31.90	860.00	—	—	—	—	—	—
18	10	65.4%	28.83	28.90	31.00	870.00	301.05	303.60	341.95	55.2%	—	4
21	6	65.3%	28.80	27.60	29.45	880.00	—	—	—	—	—	—
253	21	65.8%	27.00	26.30	29.40	890.00	318.65	321.20	366.05	54.8%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the March 19, 2027 expiration, the DELL put/call ratio based on open interest is 1.15 (23,697 puts vs 20,545 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring March 19, 2027 is about 63.2%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.