Dell Technologies (DELL) Options Chain

NYSE: DELLTechnologyComputer ManufacturingUSD

586.06+11.51 (+2.00%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $586.06
Put/call ratio (OI): 1.23
Put/call ratio (volume): 2.34
ATM implied volatility: 63.2%
Expected move: ±$358.26
Open interest (C / P): 7.17K / 8.86K

DELL options summary

The DELL options chain for the September 17, 2027 expiration lists 95 call and 88 put contracts, with 341 days until expiration. Open interest stands at 7,175 calls and 8,859 puts, a put/call ratio of 1.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $590.00 strike is 63.2%, which implies the market expects a move of about ±$358.26 (61.1%) in Dell Technologies stock by expiration.

The most open interest sits at the $230.00 call (1.12K contracts) and the $230.00 put (1.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DELL options chain · September 17, 2027

DELL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	—	188.35	349.00	354.00	60.00	0.00	0.00	2.33	50.0%	2	0
0	20	—	78.05	0.00	0.00	65.00	0.00	2.20	1.15	107.0%	—	1
0	1	—	82.00	0.00	0.00	70.00	0.00	0.00	1.82	50.0%	9	0
10	5	109.0%	441.73	510.50	515.50	75.00	0.00	2.22	0.21	99.9%	1	14
10	1	—	73.20	120.50	123.50	80.00	0.00	2.26	0.35	96.9%	1	13
10	2	—	326.75	348.50	353.50	85.00	0.00	2.30	1.30	94.1%	1	294
19	1	—	321.73	344.00	349.00	90.00	0.00	2.33	0.37	91.5%	6	717
6	1	—	307.75	339.50	344.50	95.00	2.00	6.00	4.50	109.8%	1	15
15	1	103.5%	486.98	487.00	492.00	100.00	0.00	0.00	2.32	25.0%	1	0
6	5	100.6%	486.44	482.00	487.00	105.00	0.00	2.48	1.50	84.7%	1	170
14	3	—	343.95	326.00	331.00	110.00	0.00	1.03	0.49	73.1%	1	16
3	1	—	275.25	305.00	309.50	115.00	0.00	2.61	1.48	80.9%	1	23
17	1	—	335.75	317.50	322.50	120.00	0.00	2.50	1.35	78.3%	4	15
51	1	97.2%	435.20	463.50	468.50	125.00	0.00	2.16	1.21	74.7%	1	182
14	1	—	270.00	293.00	297.50	130.00	0.50	2.74	1.80	77.4%	10	41
27	1	94.3%	443.10	454.00	459.00	135.00	8.00	11.35	11.50	107.9%	3	5
7	1	93.8%	413.89	449.50	454.50	140.00	0.50	2.94	1.95	74.4%	2	8
14	1	93.3%	404.92	445.00	450.00	145.00	0.50	2.46	2.32	71.0%	8	9
50	1	91.1%	389.70	440.00	445.00	150.00	0.65	2.35	1.48	69.4%	2	47
4	1	90.5%	397.75	435.50	440.50	155.00	0.60	2.24	2.51	67.2%	3	8
0	1	—	299.97	0.00	0.00	160.00	0.50	3.50	1.48	69.4%	5	8
0	1	—	337.03	0.00	0.00	165.00	12.15	16.00	23.35	103.6%	2	12
0	1	—	283.38	0.00	0.00	170.00	0.83	3.65	2.88	67.6%	2	40
33	3	87.8%	368.44	417.50	422.50	175.00	1.06	3.85	4.20	67.2%	1	25
236	1	85.9%	295.98	412.50	417.50	180.00	0.50	4.10	4.00	64.9%	1	13
21	11	85.2%	373.15	408.00	413.00	185.00	1.38	4.35	4.97	66.0%	8	48
20	1	85.6%	363.62	404.00	409.00	190.00	1.87	4.70	4.60	66.3%	1	21
10	1	—	92.40	242.00	247.00	195.00	0.00	0.00	21.85	25.0%	7	0
78	2	84.0%	395.00	395.00	400.00	200.00	2.90	4.45	5.75	64.9%	2	446
76	1	82.4%	345.90	386.00	391.00	210.00	2.52	6.65	14.50	65.0%	20	63
74	1	81.7%	352.15	377.50	382.50	220.00	3.35	7.50	10.27	64.6%	1	23
1,117	2	80.4%	369.03	369.00	373.50	230.00	4.30	7.10	6.45	62.6%	54	1,187
13	1	—	212.95	227.00	230.50	240.00	6.00	8.25	18.20	63.2%	3	67
111	7	78.7%	316.15	352.00	357.00	250.00	6.60	10.70	8.55	63.6%	1	248
6	1	77.9%	306.30	344.00	348.50	260.00	7.95	11.65	10.30	63.0%	59	113
57	1	77.0%	232.02	335.50	340.50	270.00	9.80	12.85	12.30	62.9%	22	117
20	1	76.4%	338.61	327.50	332.50	280.00	11.90	14.05	13.20	62.8%	1	89
16	1	75.8%	283.30	320.00	324.50	290.00	12.60	15.65	17.65	61.8%	2	14
82	5	75.0%	308.45	312.00	316.50	300.00	14.85	17.70	17.55	62.0%	2	192
16	4	74.6%	270.45	304.50	309.00	310.00	16.50	20.05	20.15	61.9%	1	227
0	20	—	209.17	0.00	0.00	320.00	18.60	22.45	20.70	61.8%	1	240
9	1	74.0%	290.91	290.40	294.50	330.00	21.05	23.95	24.48	61.3%	1	36
7	2	73.3%	283.43	282.50	287.50	340.00	24.30	26.70	26.95	61.7%	2	7
14	2	73.0%	241.30	275.50	280.50	350.00	25.95	29.60	31.45	61.3%	1	167
26	1	72.5%	259.00	268.50	273.50	360.00	28.85	32.15	31.60	61.1%	1	484
174	1	72.2%	236.20	262.00	266.50	370.00	31.70	35.10	43.20	61.0%	1	153
28	1	71.9%	257.90	255.50	260.00	380.00	34.60	38.15	44.10	60.8%	5	542
59	1	71.6%	212.91	249.00	253.50	390.00	38.00	41.35	48.09	60.7%	1	73
335	2	71.5%	245.15	242.95	247.50	400.00	40.95	44.55	43.00	60.4%	1	385
16	1	71.2%	220.55	236.50	241.50	410.00	44.25	48.00	60.12	60.2%	3	42
47	1	70.9%	188.25	230.50	235.50	420.00	48.00	51.35	63.59	60.1%	10	22
60	1	70.6%	222.65	224.50	229.50	430.00	51.50	55.30	55.40	59.9%	10	73
23	1	70.4%	217.85	219.00	223.50	440.00	55.50	58.75	59.15	59.7%	50	173
138	1	70.3%	212.89	213.50	218.00	450.00	60.25	62.70	61.80	59.7%	38	435
57	2	70.0%	202.65	208.00	212.50	460.00	63.65	67.50	75.25	59.6%	2	32
30	3	69.9%	200.82	202.50	207.50	470.00	68.50	71.90	88.65	59.6%	30	422
47	23	69.9%	195.70	198.00	202.00	480.00	72.50	75.80	95.00	59.2%	4	11
40	1	69.6%	196.50	192.50	197.00	490.00	77.00	80.40	96.50	59.0%	140	158
513	2	69.4%	182.00	187.50	192.00	500.00	81.70	85.25	89.55	59.0%	1	248
25	4	69.4%	157.00	183.00	187.30	510.00	86.60	90.75	110.00	59.0%	1	36
44	1	69.2%	153.13	178.05	182.75	520.00	91.60	95.55	97.35	58.8%	1	9
14	1	69.1%	171.07	173.50	178.00	530.00	96.65	100.45	120.50	58.6%	25	57
18	1	69.1%	166.65	169.50	173.65	540.00	102.00	105.75	124.35	58.6%	5	83
72	1	69.0%	159.82	165.15	169.30	550.00	107.50	111.15	128.40	58.5%	2	49
39	2	68.9%	160.25	161.00	165.00	560.00	113.00	116.75	120.70	58.4%	59	20
41	1	68.7%	144.15	156.50	161.00	570.00	118.50	121.65	125.05	58.1%	1	18
34	7	68.6%	146.47	152.50	157.00	580.00	124.10	127.95	149.80	58.1%	1	41
DELL $586.06
102	1	68.5%	146.50	148.50	153.00	590.00	130.00	133.95	156.80	58.0%	1	8
125	2	68.4%	142.65	144.50	149.45	600.00	136.00	139.35	140.09	57.8%	1	55
33	2	68.3%	128.75	141.05	145.50	610.00	142.20	145.60	168.61	57.7%	4	13
119	2	68.3%	138.25	137.45	142.00	620.00	148.20	152.25	192.50	57.7%	6	11
31	4	68.2%	144.16	133.90	138.50	630.00	154.50	158.55	182.27	57.6%	4	8
26	2	68.2%	126.65	131.10	135.00	640.00	160.90	164.85	189.85	57.5%	1	35
114	3	68.1%	111.03	127.30	132.00	650.00	167.30	170.95	189.68	57.3%	34	24
56	11	68.2%	102.75	124.95	128.50	660.00	173.70	177.65	202.13	57.1%	—	3
82	4	68.1%	131.72	121.45	125.50	670.00	180.20	184.00	189.30	56.9%	6	25
8	1	68.0%	109.03	118.00	122.50	680.00	187.00	190.85	193.95	56.8%	1	7
54	3	67.9%	109.48	114.90	119.50	690.00	194.05	197.80	220.09	56.8%	5	7
221	7	68.1%	112.20	113.15	116.50	700.00	200.95	204.50	227.09	56.6%	6	27
57	3	67.8%	103.96	109.50	113.50	710.00	207.50	211.45	225.50	56.3%	7	8
264	1	67.8%	120.26	106.60	111.00	720.00	214.85	218.80	317.50	56.3%	—	2
33	2	67.8%	117.63	104.05	108.35	730.00	222.30	226.10	313.50	56.3%	—	9
47	2	67.7%	96.00	101.40	105.50	740.00	229.00	232.60	261.83	55.9%	2	17
54	1	67.6%	94.73	98.90	103.00	750.00	236.90	240.55	240.00	56.0%	1	9
448	2	67.6%	93.60	96.45	100.50	760.00	244.20	247.75	277.10	55.8%	2	4
605	1	67.7%	95.40	94.40	98.40	770.00	—	—	—	—	—	—
19	2	67.6%	83.65	91.95	96.00	780.00	—	—	—	—	—	—
11	2	67.7%	86.70	90.00	93.90	790.00	—	—	—	—	—	—
71	41	67.6%	86.69	87.85	91.35	800.00	—	—	—	—	—	—
13	1	67.3%	84.60	82.75	87.15	820.00	—	—	—	—	—	—
2	1	67.5%	77.55	77.50	81.45	850.00	313.00	317.20	338.37	54.3%	—	17
3	—	67.4%	68.30	75.50	79.45	860.00	—	—	—	—	—	—
3	1	67.4%	72.35	73.95	77.50	870.00	329.50	333.45	363.95	54.0%	1	1
34	1	67.4%	69.05	72.10	75.75	880.00	337.50	341.50	349.33	53.8%	14	22
363	34	67.4%	70.40	70.60	74.00	890.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DELL put/call ratio?

For the September 17, 2027 expiration, the DELL put/call ratio based on open interest is 1.23 (8,859 puts vs 7,175 calls), and 2.34 based on today's volume. A ratio above 1 means more puts than calls.

What is DELL's implied volatility?

At-the-money implied volatility for DELL options expiring September 17, 2027 is about 63.2%, an annualized estimate of how much the market expects Dell Technologies stock to move.

How many DELL option expiration dates are there?

DELL has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.