GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $26.56
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.55
ATM implied volatility: 60.6%
Expected move: ±$23.76
Open interest (C / P): 94.06K / 10.86K

GME options summary

The GME options chain for the December 15, 2028 expiration lists 16 call and 15 put contracts, with 796 days until expiration. Open interest stands at 94,061 calls and 10,855 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 60.6%, which implies the market expects a move of about ±$23.76 (89.5%) in GameStop stock by expiration.

The most open interest sits at the $30.00 call (27.83K contracts) and the $40.00 put (2.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · December 15, 2028

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
134	1	96.5%	22.79	22.15	25.55	3.00	0.00	0.17	0.13	75.6%	10	18
791	1	87.2%	21.37	20.70	23.60	5.00	0.25	0.35	0.29	73.4%	12	12
37	34	60.0%	16.90	17.50	20.60	8.00	0.00	0.00	0.77	25.0%	7	0
667	17	83.9%	18.19	17.80	19.75	10.00	0.00	2.80	1.17	69.4%	111	161
1,945	10	71.0%	16.20	15.45	17.00	13.00	1.24	1.60	1.24	53.9%	56	2,399
1,195	92	67.5%	14.80	14.35	15.35	15.00	1.71	2.04	1.80	51.1%	15	1,077
621	89	64.7%	13.20	12.65	13.50	18.00	2.33	3.05	2.75	50.9%	5	119
5,659	47	64.3%	11.80	11.80	12.45	20.00	3.15	3.80	3.40	49.3%	200	2,030
620	70	61.9%	10.80	10.55	11.45	22.00	3.95	4.90	4.50	49.8%	7	195
16,582	69	60.0%	9.63	9.25	10.00	25.00	5.00	6.35	6.10	47.8%	1	317
GME $26.56
23,734	52	60.4%	9.00	8.65	9.35	27.00	4.50	9.50	7.45	60.8%	15	70
27,832	149	58.7%	7.95	7.70	8.00	30.00	6.25	9.25	10.00	45.4%	1	57
617	4	58.5%	7.08	6.80	7.75	32.00	—	—	—	—	—	—
9,492	159	57.8%	6.70	6.00	6.90	35.00	11.75	13.30	12.55	47.7%	1	1,782
296	3	57.1%	5.97	5.25	6.55	37.00	12.40	16.00	18.25	55.0%	—	15
3,839	13	60.2%	5.70	5.65	5.95	40.00	15.25	17.80	17.65	51.0%	2	2,603

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the December 15, 2028 expiration, the GME put/call ratio based on open interest is 0.12 (10,855 puts vs 94,061 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring December 15, 2028 is about 60.6%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.