GameStop (GME) Options Chain
NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 26.18 -1.58%
Expiration date
- Expiration
- Jun 16, 2028
- Days to expiration
- 613
- Share price
- $26.56
- Put/call ratio (OI)
- 0.55
- Put/call ratio (volume)
- 3.54
- Expected move
- ±$0.1342
- Open interest (C / P)
- 22 / 12
GME options summary
The GME options chain for the June 16, 2028 expiration lists 17 call and 17 put contracts, with 613 days until expiration. Open interest stands at 22 calls and 12 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 0.4%, which implies the market expects a move of about ±$0.1342 (0.5%) in GameStop stock by expiration.
The most open interest sits at the $8.00 call (22 contracts) and the $15.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GME options chain · June 16, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 22.00 | 0.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.12 | |||||
| 20.15 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.20 | |||||
| 14.25 | 10.40 | 12.75 | 8.00 | 0.00 | 0.00 | 0.34 | |||||
| 16.65 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.67 | |||||
| 13.06 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.17 | |||||
| 12.20 | 0.00 | 0.00 | 15.00 | 0.00 | 5.00 | 2.14 | |||||
| 10.50 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 3.00 | |||||
| 11.05 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 3.05 | |||||
| 9.85 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 4.00 | |||||
| 8.10 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 5.24 | |||||
| 7.75 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 6.70 | |||||
| 6.70 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 10.45 | |||||
| 4.83 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 10.76 | |||||
| 4.90 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 16.55 | |||||
| 4.20 | 0.00 | 0.00 | 37.00 | 15.20 | 17.20 | 15.85 | |||||
| 4.60 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 16.15 | |||||
| 4.35 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 17.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GME put/call ratio?
For the June 16, 2028 expiration, the GME put/call ratio based on open interest is 0.55 (12 puts vs 22 calls), and 3.54 based on today's volume. A ratio above 1 means more puts than calls.
What is GME's implied volatility?
At-the-money implied volatility for GME options expiring June 16, 2028 is about 0.4%, an annualized estimate of how much the market expects GameStop stock to move.
How many GME option expiration dates are there?
GME has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.