GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $26.56
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.10
ATM implied volatility: 59.2%
Expected move: ±$8.06
Open interest (C / P): 328.84K / 85.76K

GME options summary

The GME options chain for the January 15, 2027 expiration lists 41 call and 42 put contracts, with 96 days until expiration. Open interest stands at 328,837 calls and 85,760 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 59.2%, which implies the market expects a move of about ±$8.06 (30.3%) in GameStop stock by expiration.

The most open interest sits at the $30.00 call (57.68K contracts) and the $20.00 put (13.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · January 15, 2027

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
221	2	228.1%	23.50	23.05	24.30	3.00	0.00	1.06	0.01	324.2%	25	615
—	—	—	—	—	—	4.00	0.00	0.00	0.02	50.0%	5	0
36	1	157.8%	19.62	19.65	23.60	5.00	0.00	0.10	0.01	151.6%	9	1,571
—	—	—	—	—	—	6.00	0.00	2.15	0.26	268.1%	—	1
53	1	125.8%	13.38	16.70	20.65	8.00	0.00	0.15	0.08	117.2%	1	434
—	—	—	—	—	—	9.00	0.00	0.00	0.11	50.0%	—	0
3,075	42	103.9%	16.50	16.35	17.00	10.00	0.01	0.13	0.03	95.7%	1	1,270
3	—	116.6%	10.30	14.55	17.20	11.00	0.00	0.50	0.08	110.7%	2	21
38	50	102.3%	12.88	13.50	16.15	12.00	0.00	0.38	0.02	95.1%	2	41
264	1	89.1%	13.74	13.20	14.35	13.00	0.02	0.19	0.08	77.2%	4	5,794
22	4	90.2%	11.30	11.60	14.20	14.00	0.01	0.14	0.01	66.0%	1	225
3,192	103	73.4%	11.77	11.45	12.10	15.00	0.04	0.21	0.06	65.6%	5	7,359
7,744	1	69.8%	9.35	10.50	11.15	16.00	0.08	0.16	0.10	58.6%	333	1,125
150	2	69.7%	9.23	9.50	10.40	17.00	0.05	0.25	0.14	55.2%	149	810
2,509	51	60.3%	8.95	8.60	9.20	18.00	0.14	0.30	0.23	53.8%	2	2,013
3,224	20	61.9%	8.25	7.70	8.50	19.00	0.30	0.76	0.31	61.6%	149	2,068
22,157	2,282	62.4%	7.40	7.25	7.40	20.00	0.46	0.54	0.51	53.6%	433	13,537
2,134	104	61.5%	6.40	6.40	6.70	21.00	0.63	0.74	0.68	52.7%	158	5,370
4,195	357	58.3%	5.82	5.40	6.05	22.00	0.81	1.06	0.97	52.5%	55	1,039
8,595	324	60.1%	5.15	5.05	5.25	23.00	1.20	1.44	1.25	54.0%	52	3,049
4,090	200	60.5%	4.55	4.45	4.70	24.00	1.49	1.82	1.68	53.1%	37	1,552
52,690	5,923	60.8%	4.05	4.00	4.10	25.00	2.09	2.27	2.20	54.8%	90	7,184
2,394	513	59.7%	3.65	3.35	3.65	26.00	2.55	2.75	2.67	54.3%	60	233
GME $26.56
6,465	1,166	62.3%	3.21	3.10	3.30	27.00	3.15	3.45	3.34	56.0%	56	669
2,509	625	63.1%	2.90	2.74	2.96	28.00	3.60	4.10	4.01	55.0%	3	716
1,065	60	64.0%	2.60	2.49	2.60	29.00	4.40	4.80	6.31	56.9%	1	12
57,676	6,305	65.6%	2.33	2.28	2.36	30.00	5.25	6.10	5.40	64.1%	784	12,151
2,049	67	67.8%	2.10	2.10	2.21	31.00	5.40	6.40	7.05	54.4%	50	141
11,793	1,084	68.1%	1.95	1.86	1.97	32.00	6.70	7.40	8.07	62.1%	1	118
378	91	68.3%	1.67	1.56	1.83	33.00	7.25	9.10	8.75	69.1%	30	68
738	73	69.5%	1.50	1.40	1.71	34.00	8.10	9.85	8.75	69.1%	30	5
12,356	1,508	72.7%	1.49	1.40	1.64	35.00	9.15	9.85	10.51	62.5%	5	240
1,122	47	72.9%	1.49	1.20	1.52	36.00	14.10	14.90	12.15	144.3%	1	2
804	37	74.8%	1.23	1.10	1.49	37.00	10.60	12.25	13.49	67.5%	1	9
367	61	74.8%	1.11	1.01	1.30	38.00	—	—	—	—	—	—
1,130	115	77.8%	1.04	0.96	1.34	39.00	—	—	—	—	—	—
15,337	1,474	77.3%	1.07	0.95	1.08	40.00	12.95	14.95	14.90	62.7%	1	490
1,871	61	82.4%	1.10	0.90	1.10	42.00	15.55	17.35	17.05	82.7%	40	43
1,839	88	84.5%	0.74	0.77	0.86	45.00	18.15	20.00	19.01	78.9%	1	16
823	101	84.5%	0.83	0.54	0.81	47.00	19.95	22.15	23.10	82.3%	1	7
56,112	2,994	90.9%	0.67	0.65	0.72	50.00	23.50	23.95	24.00	74.5%	21	10,281
9,882	27	25.0%	2.29	0.00	0.00	55.00	0.00	0.00	27.75	—	2	172
2,775	70	25.0%	1.82	0.00	0.00	60.00	0.00	0.00	34.18	—	5	2,457
24,960	1,112	50.0%	1.77	0.00	0.00	65.00	0.00	0.00	38.40	—	1	2,852

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the January 15, 2027 expiration, the GME put/call ratio based on open interest is 0.26 (85,760 puts vs 328,837 calls), and 0.10 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring January 15, 2027 is about 59.2%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.