GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $26.56
Put/call ratio (OI): 0.16
Put/call ratio (volume): 0.17
ATM implied volatility: 81.8%
Expected move: ±$5.80
Open interest (C / P): 18.47K / 2.99K

GME options summary

The GME options chain for the November 6, 2026 expiration lists 27 call and 21 put contracts, with 26 days until expiration. Open interest stands at 18,473 calls and 2,987 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $26.50 strike is 81.8%, which implies the market expects a move of about ±$5.80 (21.8%) in GameStop stock by expiration.

The most open interest sits at the $30.00 call (3.49K contracts) and the $20.00 put (760 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · November 6, 2026

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	15.19	—	—	10.00	—	—	0.01	—	—	—
—	—	—	—	—	—	14.00	0.00	2.13	0.01	241.1%	1	1
5	4	141.3%	8.40	8.35	11.75	17.00	—	—	—	—	—	—
—	—	—	—	—	—	18.00	0.00	0.07	0.10	71.1%	50	252
2	2	86.5%	6.25	6.85	9.55	18.50	—	—	—	—	—	—
124	122	111.9%	5.40	7.00	9.05	19.00	0.00	1.15	0.12	119.9%	8	8
—	—	—	—	—	—	19.50	0.00	0.14	0.04	66.0%	6	25
134	365	60.5%	6.51	6.05	7.20	20.00	0.05	0.23	0.06	71.1%	874	760
6	6	80.1%	5.35	5.75	6.95	20.50	0.05	0.30	0.17	69.7%	1	10
171	11	78.1%	4.85	5.55	6.25	21.00	0.10	0.75	0.32	84.1%	1	165
243	4	79.0%	5.20	5.00	6.00	21.50	0.06	0.22	0.15	56.3%	13	58
261	21	61.7%	4.60	4.40	5.25	22.00	0.18	0.24	0.20	57.5%	241	219
672	11	54.6%	4.21	3.75	4.85	22.50	0.26	0.42	0.26	61.1%	17	104
1,264	77	67.8%	4.02	3.85	4.40	23.00	0.34	0.51	0.38	60.4%	38	466
284	2	51.4%	3.49	3.05	3.80	23.50	0.36	0.62	0.46	57.8%	28	49
1,188	265	65.2%	3.10	3.20	3.50	24.00	0.51	0.78	0.57	58.9%	76	343
596	222	60.8%	3.05	2.72	3.10	24.50	0.65	0.95	0.78	58.8%	20	141
1,665	1,616	63.4%	2.70	2.50	2.82	25.00	0.77	1.37	0.93	62.3%	207	229
376	117	61.3%	2.50	2.06	2.56	25.50	0.64	1.49	1.32	54.5%	3	94
1,584	1,002	67.5%	2.10	2.15	2.28	26.00	—	—	2.46	—	—	—
158	168	81.8%	1.96	1.66	3.10	26.50	—	—	—	—	—	—
GME $26.56
1,007	1,009	69.3%	1.80	1.71	1.89	27.00	1.83	2.34	2.04	64.0%	20	56
416	127	71.6%	1.68	1.52	1.80	27.50	—	—	—	—	—	—
849	518	71.9%	1.50	1.41	1.55	28.00	—	—	—	—	—	—
87	201	73.2%	1.30	1.13	1.57	28.50	—	—	—	—	—	—
338	188	76.4%	1.30	1.17	1.39	29.00	3.15	3.90	4.84	69.2%	—	7
223	78	78.1%	1.02	0.96	1.41	29.50	—	—	—	—	—	—
3,489	987	80.7%	1.12	1.04	1.20	30.00	—	—	5.05	—	—	—
816	348	88.3%	0.88	0.81	0.94	32.00	—	—	—	—	—	—
2,515	1,725	99.8%	0.68	0.65	0.68	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the November 6, 2026 expiration, the GME put/call ratio based on open interest is 0.16 (2,987 puts vs 18,473 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring November 6, 2026 is about 81.8%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.