GameStop (GME) Options Chain
NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $26.56
- Put/call ratio (volume)
- 0.24
- Expected move
- ±$0.1354
- Open interest (C / P)
- 0 / 0
GME options summary
The GME options chain for the November 20, 2026 expiration lists 21 call and 19 put contracts, with 39 days until expiration. At-the-money implied volatility near the $27.00 strike is 1.6%, which implies the market expects a move of about ±$0.1354 (0.5%) in GameStop stock by expiration. The most open interest sits at the $13.00 call (0 contracts) and the $14.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GME options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.60 | 0.00 | 0.00 | 13.00 | — | — | — | |||||
| 12.58 | 0.00 | 0.00 | 14.00 | — | 0.00 | 0.03 | |||||
| 9.14 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.03 | |||||
| 9.20 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.04 | |||||
| 8.00 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0.03 | |||||
| 7.62 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0.06 | |||||
| 6.88 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.11 | |||||
| 5.88 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 0.19 | |||||
| 5.05 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 0.33 | |||||
| 4.35 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 0.53 | |||||
| 3.59 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 0.88 | |||||
| 3.05 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 1.24 | |||||
| 2.53 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 1.74 | |||||
| 2.13 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 2.39 | |||||
| 1.82 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 4.35 | |||||
| 1.59 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 4.95 | |||||
| 1.35 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 5.35 | |||||
| 1.16 | 0.00 | 0.00 | 31.00 | — | — | — | |||||
| 1.08 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 6.40 | |||||
| 0.88 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 7.80 | |||||
| 0.80 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 8.94 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is GME's implied volatility?
At-the-money implied volatility for GME options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects GameStop stock to move.
How many GME option expiration dates are there?
GME has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.