GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $26.56
Put/call ratio (OI): 0.23
Put/call ratio (volume): 2.46
ATM implied volatility: 63.7%
Expected move: ±$12.11
Open interest (C / P): 4.52K / 1.03K

GME options summary

The GME options chain for the April 16, 2027 expiration lists 18 call and 17 put contracts, with 187 days until expiration. Open interest stands at 4,523 calls and 1,027 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $26.00 strike is 63.7%, which implies the market expects a move of about ±$12.11 (45.6%) in GameStop stock by expiration.

The most open interest sits at the $25.00 call (1.74K contracts) and the $24.00 put (315 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · April 16, 2027

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	10	98.4%	13.80	15.60	18.35	10.00	0.00	1.28	0.23	110.6%	—	13
—	—	—	—	—	—	11.00	0.00	1.00	0.21	94.3%	2	27
—	—	—	—	—	—	12.00	0.00	0.80	0.11	81.3%	1	6
—	—	—	—	—	—	13.00	0.00	0.62	0.34	69.7%	—	1
10	10	76.5%	9.90	11.85	14.50	14.00	0.00	0.50	0.30	60.4%	1	3
80	10	63.3%	12.31	11.55	12.45	15.00	0.12	0.38	0.25	54.8%	1	55
—	—	—	9.70	—	—	16.00	0.01	0.83	0.68	56.7%	10	11
10	1	66.1%	8.85	9.15	11.80	17.00	0.36	0.71	0.45	55.2%	3	40
64	22	62.3%	8.80	8.90	10.25	18.00	0.38	0.85	0.75	52.0%	9	36
82	8	70.0%	8.50	8.55	9.90	19.00	0.50	1.27	0.89	53.3%	1	203
165	18	59.5%	8.00	7.70	8.35	20.00	0.76	1.25	1.25	50.2%	10	79
105	1	51.4%	6.75	6.05	7.80	21.00	—	—	—	—	—	—
352	3	59.7%	6.60	6.55	7.00	22.00	1.49	2.26	1.75	54.1%	10	31
239	20	60.8%	6.15	5.75	6.80	23.00	1.57	2.43	2.06	56.4%	10	41
141	43	59.3%	5.60	5.30	6.00	24.00	2.21	2.77	2.50	50.6%	42	315
1,742	17	62.4%	5.11	4.90	5.85	25.00	2.98	3.20	3.00	52.2%	443	151
127	27	63.7%	4.65	4.40	5.65	26.00	—	—	—	—	—	—
GME $26.56
—	—	—	2.90	—	—	28.00	—	—	—	—	—	—
—	—	—	2.40	—	—	29.00	—	—	—	—	—	—
699	4	62.6%	3.31	3.20	3.75	30.00	5.60	7.25	7.53	56.1%	3	5
690	28	63.3%	2.32	2.08	2.45	35.00	9.00	11.35	12.78	55.6%	—	10

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the April 16, 2027 expiration, the GME put/call ratio based on open interest is 0.23 (1,027 puts vs 4,523 calls), and 2.46 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring April 16, 2027 is about 63.7%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.