GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $26.56
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.05
ATM implied volatility: 65.4%
Expected move: ±$5.23
Open interest (C / P): 5.56K / 1.28K

GME options summary

The GME options chain for the November 13, 2026 expiration lists 21 call and 11 put contracts, with 33 days until expiration. Open interest stands at 5,560 calls and 1,277 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $26.50 strike is 65.4%, which implies the market expects a move of about ±$5.23 (19.7%) in GameStop stock by expiration.

The most open interest sits at the $15.00 call (2.15K contracts) and the $20.00 put (828 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · November 13, 2026

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,152	762	109.0%	11.50	10.90	12.45	15.00	—	—	—	—	—	—
51	3	81.7%	6.51	6.15	7.70	20.00	0.07	0.13	0.14	58.8%	8	828
—	—	—	—	—	—	20.50	0.00	0.46	0.17	66.8%	1	3
—	—	—	—	—	—	21.00	0.12	0.23	0.15	57.6%	33	27
6	4	64.5%	5.00	4.95	5.85	21.50	0.17	0.21	0.19	54.3%	20	29
17	5	60.9%	3.50	4.35	5.50	22.00	0.07	0.38	0.25	52.3%	15	34
—	—	—	—	—	—	22.50	0.17	0.60	0.35	56.9%	15	5
100	52	65.9%	3.89	3.80	4.70	23.00	0.35	0.54	0.41	54.8%	17	171
14	46	62.1%	3.35	3.05	4.55	23.50	0.50	0.58	0.59	53.7%	33	44
28	1	63.8%	3.32	2.90	4.10	24.00	0.62	0.82	0.71	55.4%	17	64
81	23	63.5%	2.93	2.64	3.70	24.50	—	—	—	—	—	—
386	328	63.1%	2.82	2.74	2.97	25.00	1.02	1.25	1.11	57.7%	7	70
116	109	59.7%	2.56	2.22	2.71	25.50	—	—	—	—	—	—
154	78	63.5%	2.19	2.06	2.58	26.00	—	—	—	—	—	—
123	126	65.4%	2.06	1.88	2.40	26.50	—	—	—	—	—	—
GME $26.56
121	105	67.4%	1.97	1.89	2.07	27.00	—	—	—	—	—	—
27	28	70.6%	1.60	1.50	2.26	27.50	—	—	—	—	—	—
196	181	67.8%	1.52	1.42	1.78	28.00	—	—	—	—	—	—
77	83	71.0%	1.41	1.30	1.76	28.50	—	—	—	—	—	—
173	73	69.3%	1.14	1.14	1.50	29.00	—	—	—	—	—	—
13	23	72.8%	1.18	1.07	1.49	29.50	—	—	—	—	—	—
1,252	943	75.5%	1.24	1.19	1.26	30.00	4.10	5.05	4.60	72.4%	25	2
334	183	81.9%	0.88	0.92	1.00	32.00	—	—	—	—	—	—
139	324	90.1%	0.82	0.61	0.77	35.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the November 13, 2026 expiration, the GME put/call ratio based on open interest is 0.23 (1,277 puts vs 5,560 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring November 13, 2026 is about 65.4%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.