GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $26.56
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.15
ATM implied volatility: 55.6%
Expected move: ±$9.74
Open interest (C / P): 46.66K / 6.87K

GME options summary

The GME options chain for the March 19, 2027 expiration lists 36 call and 31 put contracts, with 159 days until expiration. Open interest stands at 46,657 calls and 6,872 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 55.6%, which implies the market expects a move of about ±$9.74 (36.7%) in GameStop stock by expiration.

The most open interest sits at the $30.00 call (10.80K contracts) and the $20.00 put (1.92K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · March 19, 2027

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	5	—	19.75	13.20	17.25	3.00	0.00	1.95	0.05	310.7%	10	11
0	3	—	13.93	0.00	0.00	5.00	—	—	—	—	—	—
1	—	—	13.25	8.40	12.40	8.00	0.00	0.50	0.01	114.1%	26	32
63	26	93.5%	14.35	15.60	18.00	10.00	0.01	0.25	0.13	82.8%	1	73
1	—	76.4%	8.50	14.00	17.40	11.00	0.01	0.48	0.20	85.7%	1	55
—	—	—	—	—	—	12.00	0.05	0.61	0.19	83.9%	1	123
30	2	79.8%	13.65	12.70	15.20	13.00	0.00	0.39	0.12	67.9%	1	158
0	1	75.2%	8.23	11.75	14.25	14.00	0.01	0.39	0.14	62.1%	3	43
147	4	83.5%	11.06	10.80	12.40	15.00	0.13	0.31	0.17	57.5%	5	332
45	3	51.8%	9.48	9.90	11.65	16.00	0.15	0.57	0.27	58.8%	3	15
233	2	67.0%	7.95	9.25	11.40	17.00	0.03	0.56	0.39	50.4%	8	245
466	6	59.2%	8.95	8.90	9.65	18.00	0.40	0.63	0.54	53.1%	10	1,396
1,369	6	57.7%	8.60	7.95	8.95	19.00	0.30	1.03	0.81	51.8%	11	191
3,070	235	61.1%	7.90	7.75	8.00	20.00	0.75	1.01	0.84	51.4%	145	1,918
167	31	57.6%	7.05	6.70	7.35	21.00	0.85	1.29	1.10	54.1%	42	665
2,500	130	57.9%	6.29	6.10	6.70	22.00	1.22	1.57	1.69	53.0%	11	219
501	79	56.5%	5.66	5.45	6.00	23.00	1.67	1.91	1.75	50.2%	45	121
723	47	58.6%	5.35	5.15	5.45	24.00	2.03	2.49	2.67	51.0%	115	144
8,452	657	56.8%	4.79	4.55	4.80	25.00	2.65	2.83	2.85	51.1%	41	723
338	11	58.2%	4.20	3.90	4.70	26.00	2.98	3.40	3.25	50.1%	13	72
GME $26.56
2,523	352	58.2%	3.95	3.60	4.15	27.00	3.55	4.35	4.75	53.0%	11	140
520	281	59.1%	3.48	3.25	3.85	28.00	3.80	5.30	5.80	52.8%	—	1
348	25	60.9%	3.35	3.20	3.45	29.00	—	—	—	—	—	—
10,797	506	60.7%	3.10	2.88	3.10	30.00	5.70	6.20	6.13	53.9%	2	21
343	26	61.5%	2.65	2.56	2.93	31.00	—	—	—	—	—	—
2,038	206	62.2%	2.54	2.41	2.65	32.00	7.05	7.90	7.57	54.9%	1	68
103	48	62.3%	2.28	2.09	2.50	33.00	—	—	—	—	—	—
220	16	64.7%	2.15	2.02	2.43	34.00	7.80	10.40	11.55	55.9%	—	1
1,668	126	64.9%	2.09	1.88	2.20	35.00	9.70	10.45	10.34	58.5%	3	25
639	5	66.7%	2.00	1.77	2.15	36.00	9.50	12.10	14.00	56.8%	—	1
779	100	67.0%	1.69	1.57	2.05	37.00	10.80	12.95	13.10	60.8%	2	9
1,453	5	68.3%	1.53	1.39	2.06	38.00	—	—	—	—	—	—
345	5	68.2%	1.57	1.38	1.76	39.00	—	—	—	—	—	—
1,242	122	70.2%	1.59	1.45	1.65	40.00	14.05	15.35	16.55	65.0%	1	51
766	25	71.7%	1.37	1.27	1.50	42.00	15.95	18.10	18.40	75.3%	1	7
1,107	21	75.1%	1.19	0.97	1.53	45.00	18.75	20.95	20.75	78.3%	2	4
3,648	284	76.0%	1.17	1.03	1.20	47.00	20.50	21.55	21.89	63.5%	5	8

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the March 19, 2027 expiration, the GME put/call ratio based on open interest is 0.15 (6,872 puts vs 46,657 calls), and 0.15 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring March 19, 2027 is about 55.6%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.