GameStop (GME) Options Chain

NYSE: GMEConsumer DiscretionaryElectronics DistributionUSD

26.56+1.28 (+5.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $26.56
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.32
ATM implied volatility: 56.6%
Expected move: ±$12.42
Open interest (C / P): 17.15K / 2.44K

GME options summary

The GME options chain for the June 17, 2027 expiration lists 16 call and 16 put contracts, with 249 days until expiration. Open interest stands at 17,153 calls and 2,439 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 56.6%, which implies the market expects a move of about ±$12.42 (46.8%) in GameStop stock by expiration.

The most open interest sits at the $30.00 call (3.31K contracts) and the $13.00 put (1.45K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GME options chain · June 17, 2027

GME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
28	4	—	16.20	14.20	18.45	3.00	0.00	0.08	0.02	120.3%	4	4
6	4	201.9%	13.25	20.25	22.85	5.00	—	—	—	—	—	—
—	—	—	—	—	—	8.00	0.02	0.58	0.16	95.1%	—	0
41	2	93.5%	14.78	15.80	18.50	10.00	0.00	0.82	0.17	84.9%	5	129
67	40	60.5%	11.60	13.00	14.75	13.00	0.14	0.62	0.37	63.4%	249	1,452
259	1	55.6%	12.35	11.20	12.85	15.00	0.12	0.70	0.61	53.7%	6	125
1,019	39	63.7%	10.10	9.70	10.45	18.00	0.78	1.11	1.06	52.4%	1	155
1,914	81	61.2%	8.70	8.35	8.90	20.00	1.16	1.61	1.47	50.1%	1	327
599	27	61.8%	7.36	7.40	7.60	22.00	1.74	3.10	2.27	54.5%	1	124
3,174	122	59.4%	5.95	5.65	6.00	25.00	2.93	3.85	3.63	54.4%	4	98
GME $26.56
1,569	37	63.1%	5.00	4.80	5.80	27.00	4.50	4.75	4.67	50.1%	1	2
3,315	53	61.3%	3.95	3.85	4.35	30.00	6.50	7.00	6.68	52.3%	23	1
2,419	59	61.6%	3.50	3.35	3.75	32.00	7.40	8.30	10.35	53.6%	7	9
1,027	32	63.0%	2.95	2.76	3.15	35.00	9.35	11.80	12.10	53.2%	1	8
454	173	66.4%	2.65	2.46	3.20	37.00	11.20	13.55	13.10	55.3%	—	1
563	179	65.5%	2.37	2.12	2.37	40.00	14.05	15.80	17.75	55.3%	1	3
699	87	67.2%	2.05	1.84	2.34	42.00	15.75	18.35	17.85	60.6%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GME put/call ratio?

For the June 17, 2027 expiration, the GME put/call ratio based on open interest is 0.14 (2,439 puts vs 17,153 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is GME's implied volatility?

At-the-money implied volatility for GME options expiring June 17, 2027 is about 56.6%, an annualized estimate of how much the market expects GameStop stock to move.

How many GME option expiration dates are there?

GME has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.