Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 12, 2026
Days to expiration: 1
Share price: $104.70
Put/call ratio (OI): 0.34
Put/call ratio (volume): 0.58
ATM implied volatility: 46.2%
Expected move: ±$2.53
Open interest (C / P): 32.62K / 11.00K

INTC options summary

The INTC options chain for the October 12, 2026 expiration lists 64 call and 48 put contracts, with 1 day until expiration. Open interest stands at 32,615 calls and 11,003 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 46.2%, which implies the market expects a move of about ±$2.53 (2.4%) in Intel stock by expiration.

The most open interest sits at the $116.00 call (4.61K contracts) and the $110.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · October 12, 2026

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	1	317.2%	42.25	39.50	39.85	65.00	—	—	—	—	—	—
17	2	273.4%	35.57	34.50	34.85	70.00	0.00	0.13	0.02	242.2%	—	1
—	—	—	—	—	—	80.00	0.00	0.04	0.01	145.3%	2	39
—	—	—	—	—	—	83.00	0.00	0.04	0.05	128.1%	13	24
12	1	125.0%	23.05	20.55	20.90	84.00	0.00	0.04	0.04	121.9%	28	28
49	6	50.0%	20.75	19.50	19.90	85.00	0.00	0.04	0.01	115.6%	4	34
—	—	—	—	—	—	87.00	0.00	0.02	0.01	96.9%	51	24
6	5	50.0%	16.30	15.50	15.90	89.00	—	—	—	—	—	—
—	—	—	—	—	—	90.00	0.00	0.03	0.02	84.4%	44	15
25	2	83.6%	14.40	13.55	13.90	91.00	—	—	—	—	—	—
40	42	78.1%	15.05	12.55	12.90	92.00	—	—	—	—	—	—
5	7	72.7%	13.70	11.55	11.90	93.00	—	—	—	—	—	—
6	1	66.4%	12.05	10.55	10.90	94.00	—	—	—	—	—	—
7	4	60.9%	9.30	9.55	9.90	95.00	0.02	0.05	0.04	64.1%	67	71
—	—	—	—	—	—	98.00	0.06	0.09	0.07	52.9%	329	501
20	19	51.8%	5.50	5.65	6.00	99.00	0.11	0.12	0.12	50.8%	1,267	46
35	665	59.8%	4.95	4.70	5.05	100.00	0.18	0.20	0.19	50.4%	2,496	494
7	147	53.3%	4.00	3.85	4.10	101.00	0.29	0.32	0.30	49.2%	633	301
6	162	52.4%	3.10	3.05	3.30	102.00	0.46	0.50	0.48	48.2%	3,134	278
69	334	49.6%	2.43	2.36	2.52	103.00	0.71	0.77	0.75	47.8%	2,218	342
297	764	46.8%	1.77	1.73	1.82	104.00	1.07	1.10	1.10	46.2%	2,329	242
INTC $104.70
679	4,492	46.0%	1.24	1.21	1.28	105.00	1.53	1.59	1.60	46.3%	12,663	987
394	13,909	45.5%	0.85	0.85	0.86	106.00	2.10	2.21	2.16	47.3%	5,491	573
567	6,854	45.6%	0.56	0.52	0.56	107.00	2.78	2.90	2.83	47.2%	1,934	527
1,995	7,945	45.7%	0.34	0.31	0.35	108.00	3.55	3.75	3.74	50.4%	935	968
745	3,574	46.5%	0.20	0.19	0.22	109.00	4.35	4.65	4.62	53.9%	215	522
2,291	9,864	46.9%	0.13	0.12	0.13	110.00	5.25	5.60	5.36	58.9%	362	1,279
1,116	2,075	49.2%	0.08	0.07	0.09	111.00	6.25	6.50	6.36	59.2%	72	449
1,166	2,221	50.0%	0.06	0.05	0.06	112.00	7.20	7.55	7.70	53.1%	140	427
2,354	1,143	51.6%	0.04	0.03	0.04	113.00	8.20	8.50	8.33	54.7%	50	422
1,530	502	55.1%	0.02	0.02	0.04	114.00	9.15	9.50	9.55	53.9%	81	328
2,148	2,146	58.6%	0.03	0.02	0.03	115.00	10.15	10.45	10.45	79.3%	43	413
4,614	810	60.9%	0.02	0.01	0.03	116.00	11.20	11.45	10.30	62.9%	74	734
890	460	63.3%	0.02	0.01	0.02	117.00	12.15	12.50	12.52	67.2%	13	263
818	316	67.2%	0.01	0.01	0.02	118.00	13.15	13.45	13.50	50.0%	51	63
2,663	41	62.5%	0.01	0.00	0.01	119.00	14.15	14.45	14.53	50.0%	24	183
2,230	568	65.6%	0.01	0.00	0.01	120.00	15.15	15.45	14.55	50.0%	7	297
512	147	82.0%	0.01	0.00	0.04	121.00	16.15	16.50	15.73	84.4%	9	79
452	7	85.9%	0.01	0.00	0.04	122.00	17.15	17.50	17.42	89.1%	44	29
507	201	90.6%	0.01	0.00	0.04	123.00	18.15	18.50	16.45	93.0%	2	8
322	1	93.8%	0.01	0.00	0.04	124.00	19.15	19.50	16.70	96.9%	11	2
904	10	95.3%	0.01	0.00	0.03	125.00	20.15	20.45	18.77	50.0%	1	10
431	41	93.8%	0.01	0.00	0.02	126.00	—	—	—	—	—	—
157	15	90.6%	0.01	0.00	0.01	127.00	—	—	—	—	—	—
56	2	109.4%	0.02	0.00	0.04	128.00	—	—	—	—	—	—
141	1	112.5%	0.03	0.00	0.04	129.00	—	—	—	—	—	—
408	8	109.4%	0.01	0.00	0.02	130.00	25.15	25.50	24.30	120.3%	1	0
106	1	120.3%	0.01	0.00	0.04	131.00	—	—	—	—	—	—
33	12	123.4%	0.03	0.00	0.04	132.00	—	—	—	—	—	—
15	5	149.2%	0.09	0.00	0.14	133.00	28.15	28.45	27.00	50.0%	12	0
36	3	165.6%	0.05	0.00	0.24	134.00	29.15	29.45	26.80	50.0%	1	0
258	5	160.2%	0.02	0.00	0.16	135.00	30.15	30.45	27.73	50.0%	5	0
7	4	164.1%	0.05	0.00	0.16	136.00	31.15	31.50	30.30	141.4%	3	0
91	89	168.0%	0.07	0.00	0.16	137.00	32.15	32.50	29.60	145.3%	1	0
140	120	186.3%	0.06	0.00	0.28	138.00	33.15	33.45	32.10	50.0%	5	0
146	142	185.9%	0.06	0.00	0.24	139.00	—	—	—	—	—	—
343	5	178.9%	0.02	0.00	0.16	140.00	—	—	—	—	—	—
345	210	182.8%	0.01	0.00	0.16	141.00	—	—	—	—	—	—
33	11	197.7%	0.03	0.00	0.24	142.00	—	—	—	—	—	—
41	26	201.2%	0.01	0.00	0.24	143.00	—	—	—	—	—	—
97	28	196.9%	0.05	0.00	0.16	145.00	40.15	40.50	37.80	171.9%	3	0
2	1	212.5%	0.01	0.00	0.24	146.00	—	—	—	—	—	—
—	—	—	—	—	—	147.00	42.15	42.45	37.45	100.0%	2	0
—	—	—	—	—	—	149.00	44.15	44.50	43.60	182.8%	13	0
10	3	214.1%	0.03	0.00	0.16	150.00	—	—	—	—	—	—
1	—	235.2%	0.18	0.00	0.24	152.50	47.65	47.95	39.10	100.0%	1	0
0	1	243.8%	0.01	0.00	0.24	155.00	—	—	—	—	—	—
1	1	251.9%	0.12	0.00	0.24	157.50	—	—	—	—	—	—
4	1	260.2%	0.01	0.00	0.24	160.00	55.15	55.45	52.70	100.0%	1	0
162	154	231.3%	0.01	0.00	0.03	170.00	—	—	—	—	—	—
41	4	253.1%	0.01	0.00	0.03	180.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the October 12, 2026 expiration, the INTC put/call ratio based on open interest is 0.34 (11,003 puts vs 32,615 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring October 12, 2026 is about 46.2%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.