Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $104.70
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.36
ATM implied volatility: 58.7%
Expected move: ±$79.73
Open interest (C / P): 22.06K / 736

INTC options summary

The INTC options chain for the June 16, 2028 expiration lists 27 call and 16 put contracts, with 614 days until expiration. Open interest stands at 22,063 calls and 736 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 58.7%, which implies the market expects a move of about ±$79.73 (76.2%) in Intel stock by expiration.

The most open interest sits at the $130.00 call (9.16K contracts) and the $110.00 put (259 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · June 16, 2028

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
76	1	71.3%	57.01	55.25	57.45	60.00	6.25	6.60	6.35	53.7%	21	31
14	1	70.9%	58.70	52.30	54.80	65.00	7.45	8.30	7.45	52.8%	18	51
11	10	69.6%	54.83	49.40	51.65	70.00	9.25	10.15	9.60	52.6%	3	18
82	2	69.0%	49.95	46.85	48.95	75.00	11.10	12.10	11.65	52.0%	1	24
9,125	139	68.0%	46.15	43.95	46.45	80.00	—	—	—	—	—	—
8	4	67.5%	44.98	41.55	44.10	85.00	15.55	16.60	15.90	51.4%	7	12
15	1	67.2%	49.50	39.35	41.90	90.00	—	—	—	—	—	—
21	3	66.7%	38.64	37.15	39.85	95.00	20.75	21.80	20.85	50.9%	7	31
109	12	66.5%	36.97	35.40	37.80	100.00	23.35	24.65	24.49	50.5%	17	44
INTC $104.70
3	16	66.4%	34.60	34.15	35.50	105.00	26.10	28.60	27.44	51.0%	2	31
71	6	65.2%	34.17	31.80	33.45	110.00	29.10	30.85	27.93	51.6%	2	259
60	2	66.3%	32.00	30.55	32.70	115.00	32.35	33.95	32.95	51.1%	1	151
44	9	65.9%	29.73	29.55	30.50	120.00	35.45	37.35	33.50	51.0%	1	40
2,575	2	65.7%	29.50	27.45	29.65	125.00	38.80	40.85	39.48	50.8%	3	10
9,158	3	66.1%	29.18	26.40	28.55	130.00	—	—	—	—	—	—
11	1	65.5%	25.95	25.10	26.80	135.00	—	—	—	—	—	—
12	6	65.5%	25.10	23.95	25.65	140.00	—	—	—	—	—	—
11	10	65.8%	24.80	22.90	24.95	145.00	53.05	55.50	54.00	49.7%	1	2
468	1	65.6%	23.50	21.90	23.65	150.00	57.35	59.40	53.85	49.5%	21	21
21	1	65.8%	25.00	20.85	22.95	155.00	—	—	—	—	—	—
—	—	—	—	—	—	160.00	64.90	67.65	61.05	49.5%	20	10
2	1	65.4%	19.30	18.20	20.00	170.00	—	—	—	—	—	—
16	10	64.8%	26.63	17.50	18.55	175.00	—	—	—	—	—	—
4	2	65.8%	17.60	16.00	18.15	185.00	85.10	88.30	79.79	47.5%	1	1
14	2	65.6%	16.14	13.15	14.80	210.00	—	—	—	—	—	—
13	14	65.9%	13.15	12.40	13.75	220.00	—	—	—	—	—	—
52	1	66.1%	12.75	11.60	12.90	230.00	—	—	—	—	—	—
67	89	65.5%	11.70	10.80	11.45	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the June 16, 2028 expiration, the INTC put/call ratio based on open interest is 0.03 (736 puts vs 22,063 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring June 16, 2028 is about 58.7%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.