Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $104.70
Put/call ratio (OI): 1.03
Put/call ratio (volume): 0.30
ATM implied volatility: 55.4%
Expected move: ±$10.52
Open interest (C / P): 55.04K / 56.87K

INTC options summary

The INTC options chain for the October 23, 2026 expiration lists 90 call and 90 put contracts, with 12 days until expiration. Open interest stands at 55,044 calls and 56,869 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 55.4%, which implies the market expects a move of about ±$10.52 (10.0%) in Intel stock by expiration.

The most open interest sits at the $120.00 call (4.30K contracts) and the $95.00 put (5.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · October 23, 2026

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
70	41	129.7%	51.30	49.45	50.00	55.00	0.01	0.03	0.01	126.6%	1	587
28	45	134.4%	46.90	44.60	45.00	60.00	0.02	0.03	0.03	114.1%	8,206	623
38	2	120.9%	41.00	39.60	40.05	65.00	0.01	0.03	0.02	96.1%	1	118
92	1	107.0%	36.30	34.60	35.10	70.00	0.03	0.05	0.05	89.1%	1,253	2,482
55	1	93.4%	30.66	29.65	30.10	75.00	0.02	0.12	0.07	81.3%	60	2,917
12	1	90.1%	29.85	28.65	29.10	76.00	0.02	0.13	0.08	78.9%	1	135
47	2	86.9%	29.35	27.65	28.10	77.00	0.05	0.12	0.06	77.5%	2,510	218
71	9	83.8%	28.30	26.65	27.10	78.00	0.05	0.09	0.09	72.7%	1,010	125
7	3	82.7%	27.25	25.70	26.10	79.00	0.05	0.10	0.11	70.5%	103	276
64	54	81.3%	25.75	24.70	25.15	80.00	0.06	0.11	0.09	69.1%	1,007	2,157
35	2	78.1%	25.65	23.70	24.15	81.00	0.07	0.13	0.10	68.0%	25	353
25	9	76.6%	23.33	22.75	23.15	82.00	0.09	0.14	0.12	66.6%	246	744
19	39	73.4%	22.78	21.75	22.15	83.00	0.10	0.14	0.14	64.3%	16	306
49	3	73.0%	22.75	20.80	21.20	84.00	0.14	0.19	0.12	64.9%	22	171
256	1	69.7%	21.10	19.80	20.20	85.00	0.16	0.20	0.18	63.0%	506	2,720
96	20	68.8%	20.70	18.85	19.25	86.00	0.19	0.26	0.20	62.7%	115	240
102	9	65.6%	19.70	17.85	18.25	87.00	0.19	0.30	0.23	60.7%	18	331
67	1	65.3%	19.60	16.95	17.30	88.00	0.25	0.30	0.30	59.2%	28	210
93	1	62.9%	19.00	15.95	16.35	89.00	0.29	0.40	0.32	59.0%	7	661
882	265	61.2%	15.18	15.00	15.40	90.00	0.36	0.45	0.36	58.0%	251	2,318
157	3	60.8%	14.71	14.10	14.50	91.00	0.44	0.51	0.43	57.0%	739	160
69	14	59.3%	13.07	13.15	13.60	92.00	0.54	0.63	0.59	56.9%	31	274
52	10	59.4%	14.90	12.35	12.70	93.00	0.65	0.69	0.74	55.6%	148	568
113	12	59.0%	11.48	11.50	11.85	94.00	0.79	0.82	0.80	55.2%	159	676
456	27	57.6%	10.80	10.65	10.95	95.00	0.94	0.99	0.97	54.9%	460	5,533
145	5	57.8%	10.40	9.85	10.20	96.00	1.08	1.23	1.13	54.7%	142	696
101	15	57.1%	9.58	9.05	9.40	97.00	1.33	1.42	1.37	54.5%	115	935
212	39	56.7%	8.80	8.30	8.65	98.00	1.56	1.72	1.64	54.5%	271	480
164	7	55.9%	7.75	7.60	7.85	99.00	1.83	2.00	1.90	54.3%	522	1,232
799	224	55.8%	7.10	6.95	7.15	100.00	2.18	2.30	2.23	54.2%	1,262	2,287
123	44	56.2%	6.45	6.35	6.55	101.00	2.49	2.70	2.65	54.1%	170	664
316	84	55.8%	5.91	5.70	5.95	102.00	2.90	3.10	3.12	54.2%	426	2,855
434	14	56.0%	5.14	5.15	5.40	103.00	3.35	3.55	3.44	54.3%	125	507
121	138	55.9%	4.78	4.65	4.85	104.00	3.80	4.00	3.89	54.0%	347	1,135
INTC $104.70
2,658	3,519	56.4%	4.25	4.25	4.35	105.00	4.35	4.55	4.45	54.5%	847	3,106
664	1,319	56.1%	3.85	3.75	3.90	106.00	4.90	5.15	5.30	54.8%	302	586
540	439	56.3%	3.45	3.35	3.50	107.00	5.50	5.70	5.56	54.7%	303	610
310	608	57.0%	2.95	3.00	3.20	108.00	6.10	6.40	6.40	55.0%	158	444
1,121	384	57.3%	2.67	2.69	2.86	109.00	6.80	7.05	7.16	55.3%	181	380
2,178	2,393	57.2%	2.46	2.40	2.49	110.00	7.50	7.75	7.62	55.5%	503	4,381
342	188	57.4%	2.18	2.12	2.22	111.00	8.15	8.50	8.58	55.3%	19	243
577	355	57.7%	1.94	1.87	1.98	112.00	8.90	9.25	9.11	55.4%	96	849
736	305	57.7%	1.65	1.63	1.75	113.00	9.70	10.05	10.15	55.9%	93	945
709	407	58.4%	1.52	1.45	1.58	114.00	10.45	10.90	11.10	56.0%	67	344
4,257	38,951	58.9%	1.39	1.32	1.39	115.00	11.35	11.70	11.60	56.6%	82	1,620
1,165	389	59.1%	1.19	1.15	1.23	116.00	12.15	12.55	12.64	56.5%	40	424
669	644	59.4%	1.04	1.02	1.08	117.00	13.00	13.40	12.87	56.4%	13	189
812	378	59.8%	0.92	0.88	0.98	118.00	13.85	14.35	13.45	57.0%	20	174
373	105	59.9%	0.80	0.76	0.86	119.00	14.75	15.20	14.35	56.7%	8	848
4,301	2,163	60.6%	0.72	0.72	0.74	120.00	15.65	16.10	16.40	56.7%	86	1,431
727	104	61.0%	0.65	0.62	0.67	121.00	16.60	17.05	17.12	57.7%	24	151
297	69	61.2%	0.59	0.54	0.59	122.00	17.50	17.95	18.00	57.0%	5	87
1,790	94	61.8%	0.48	0.48	0.53	123.00	18.45	18.90	17.90	57.6%	19	90
442	84	62.3%	0.45	0.43	0.47	124.00	19.40	19.85	19.75	57.9%	3	92
2,845	22,056	62.6%	0.40	0.38	0.41	125.00	20.35	20.80	18.60	57.9%	12	1,290
332	265	63.2%	0.35	0.31	0.40	126.00	21.30	21.75	20.45	57.5%	9	111
246	205	63.8%	0.37	0.27	0.37	127.00	22.25	22.75	21.05	58.2%	1	927
711	525	64.8%	0.32	0.25	0.34	128.00	23.25	23.70	22.35	58.6%	2	95
176	48	65.0%	0.29	0.23	0.29	129.00	24.20	24.70	23.30	58.8%	1	21
2,444	858	65.3%	0.23	0.22	0.24	130.00	25.20	25.65	25.54	58.8%	25	179
255	127	66.4%	0.22	0.17	0.26	131.00	26.20	26.65	25.54	60.5%	12	10
204	11	67.0%	0.19	0.15	0.24	132.00	27.15	27.60	21.24	57.6%	10	16
318	85	66.1%	0.20	0.12	0.19	133.00	28.15	28.60	27.79	59.2%	1	17
153	10	67.8%	0.16	0.11	0.20	134.00	29.15	29.60	29.73	60.7%	1	20
1,630	226	67.6%	0.14	0.12	0.14	135.00	30.15	30.55	29.50	59.0%	10	94
168	51	67.4%	0.14	0.07	0.15	136.00	31.15	31.55	30.35	60.4%	2	18
121	20	70.7%	0.14	0.09	0.17	137.00	32.10	32.55	31.15	57.0%	1	17
292	20	69.5%	0.09	0.08	0.12	138.00	33.15	33.55	31.30	63.3%	7	24
178	10	69.3%	0.10	0.07	0.10	139.00	34.10	34.55	31.65	59.4%	2	25
1,220	234	69.5%	0.09	0.06	0.09	140.00	35.10	35.55	33.50	60.9%	6	1,195
127	5	71.7%	0.13	0.04	0.12	141.00	36.15	36.50	34.80	62.1%	9	10
102	88	71.9%	0.08	0.06	0.08	142.00	37.10	37.50	35.25	84.0%	12	26
80	3	70.9%	0.10	0.01	0.10	143.00	38.10	38.50	35.95	50.0%	22	12
98	3	73.0%	0.21	0.01	0.11	144.00	39.10	39.50	38.30	50.0%	9	9
2,846	37	77.3%	0.07	0.06	0.10	145.00	40.10	40.55	39.65	67.2%	1	15
158	16	75.8%	0.09	0.01	0.11	146.00	41.10	41.50	40.10	50.0%	22	1
27	13	76.2%	0.05	0.05	0.06	147.00	42.10	42.50	40.35	50.0%	13	0
38	23	77.5%	0.11	0.01	0.10	148.00	43.10	43.55	42.05	71.1%	1	0
52	1	78.9%	0.06	0.01	0.10	149.00	44.10	44.50	42.40	50.0%	6	0
2,948	40	78.1%	0.04	0.02	0.07	150.00	45.10	45.50	42.65	50.0%	20	2
1,445	16	86.3%	0.04	0.03	0.08	155.00	50.10	50.50	45.50	50.0%	11	0
579	11	90.2%	0.03	0.01	0.08	160.00	55.10	55.50	53.85	50.0%	98	0
1,983	1	95.7%	0.03	0.01	0.08	165.00	60.10	60.50	59.55	50.0%	40	47
1,681	1	99.6%	0.03	0.01	0.07	170.00	65.10	65.50	63.25	50.0%	14	0
220	1	99.6%	0.02	0.00	0.05	175.00	70.10	70.50	65.35	50.0%	3	0
570	5	104.7%	0.02	0.01	0.04	180.00	75.10	75.50	74.00	50.0%	4	0
74	32	113.3%	0.04	0.00	0.07	185.00	—	—	75.25	—	—	—
170	16	98.4%	0.01	0.00	0.01	190.00	—	—	77.30	—	—	—
—	—	—	0.08	—	—	195.00	90.10	90.50	76.70	50.0%	—	0
515	2	124.2%	0.06	0.00	0.06	200.00	95.10	95.50	83.05	50.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the October 23, 2026 expiration, the INTC put/call ratio based on open interest is 1.03 (56,869 puts vs 55,044 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring October 23, 2026 is about 55.4%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.