Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $104.70
Put/call ratio (OI): 0.82
Put/call ratio (volume): 0.53
ATM implied volatility: 69.0%
Expected move: ±$16.48
Open interest (C / P): 76.27K / 62.57K

INTC options summary

The INTC options chain for the October 30, 2026 expiration lists 81 call and 80 put contracts, with 19 days until expiration. Open interest stands at 76,267 calls and 62,573 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 69.0%, which implies the market expects a move of about ±$16.48 (15.7%) in Intel stock by expiration.

The most open interest sits at the $125.00 call (11.97K contracts) and the $88.00 put (8.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · October 30, 2026

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
59	1	165.1%	49.70	48.80	51.75	55.00	0.01	0.14	0.04	119.1%	52	161
823	654	122.7%	45.55	43.90	45.95	60.00	0.02	0.15	0.05	106.3%	1	154
5	1	124.0%	45.05	38.90	40.20	65.00	0.06	0.09	0.09	90.6%	4,000	105
75	11	95.7%	35.55	34.85	35.10	70.00	0.11	0.16	0.13	85.0%	66	2,412
67	7	86.7%	30.60	29.95	30.20	75.00	0.17	0.24	0.21	77.3%	96	2,459
179	4	64.2%	25.17	24.30	25.50	80.00	0.36	0.40	0.38	72.8%	282	1,960
35	8	63.9%	21.28	19.70	20.75	85.00	0.72	0.76	0.76	69.9%	64	3,455
29	4	82.1%	20.43	19.60	20.70	86.00	0.81	0.86	0.80	69.2%	9	1,136
61	27	73.0%	18.65	18.75	18.95	87.00	0.93	0.98	0.94	68.8%	116	1,320
47	6	72.6%	18.35	17.90	18.10	88.00	1.06	1.12	1.11	68.5%	52	8,882
387	50	72.0%	17.87	17.05	17.25	89.00	1.21	1.27	1.15	68.2%	136	1,744
259	86	71.2%	16.25	16.20	16.40	90.00	1.38	1.44	1.41	68.0%	377	2,415
57	25	71.0%	16.25	15.40	15.60	91.00	1.56	1.63	1.65	67.7%	40	1,316
149	25	70.5%	15.40	14.60	14.80	92.00	1.76	1.84	1.85	67.5%	27	1,637
51	2	70.5%	15.14	13.85	14.05	93.00	2.00	2.07	2.08	67.4%	40	1,047
77	2	70.2%	14.45	13.10	13.30	94.00	2.25	2.34	2.39	67.4%	45	861
256	79	70.2%	12.48	12.40	12.60	95.00	2.53	2.60	2.55	67.2%	1,257	2,707
96	8	70.0%	11.53	11.70	11.90	96.00	2.83	2.92	2.83	67.2%	155	1,010
103	28	69.9%	12.96	11.05	11.20	97.00	3.15	3.25	3.16	67.2%	96	464
177	4	69.7%	10.56	10.40	10.55	98.00	3.50	3.60	3.55	67.1%	111	470
105	2	69.6%	9.72	9.75	9.95	99.00	3.85	4.00	4.05	67.1%	103	952
703	246	69.8%	9.40	9.20	9.35	100.00	4.25	4.40	4.35	67.1%	886	3,144
123	5	69.7%	8.62	8.60	8.80	101.00	4.70	4.85	4.88	67.3%	547	748
77	35	69.9%	8.20	8.10	8.25	102.00	5.15	5.30	5.20	67.3%	116	414
75	15	69.8%	7.49	7.55	7.75	103.00	5.65	5.80	5.85	67.5%	72	370
116	47	70.1%	7.20	7.10	7.25	104.00	6.15	6.35	6.20	67.8%	85	974
INTC $104.70
449	2,181	70.3%	6.73	6.65	6.80	105.00	6.70	6.85	6.74	67.7%	529	2,323
233	516	70.5%	6.30	6.20	6.40	106.00	7.25	7.45	7.42	68.0%	747	384
192	175	70.5%	5.85	5.80	5.95	107.00	7.85	8.00	7.93	68.0%	114	607
227	147	70.6%	5.50	5.40	5.55	108.00	8.45	8.60	8.49	68.0%	132	682
414	37	70.9%	5.10	5.05	5.20	109.00	9.10	9.25	9.11	68.3%	51	417
1,408	2,770	70.8%	4.75	4.70	4.80	110.00	9.75	9.90	9.78	68.4%	445	3,087
174	106	71.0%	4.35	4.35	4.50	111.00	10.40	10.60	10.20	68.6%	87	273
531	88	71.2%	4.20	4.05	4.20	112.00	11.10	11.30	10.84	68.8%	39	378
458	90	71.8%	3.90	3.80	3.95	113.00	11.80	12.00	11.56	68.8%	17	314
628	332	72.2%	3.50	3.55	3.70	114.00	12.55	12.75	12.30	69.1%	13	632
3,331	527	72.1%	3.30	3.30	3.40	115.00	13.30	13.50	13.50	69.3%	45	2,300
1,233	197	72.5%	3.10	3.05	3.20	116.00	14.05	14.90	14.10	73.0%	36	463
943	187	72.6%	2.79	2.85	2.95	117.00	14.20	15.10	14.90	65.9%	41	349
826	216	72.8%	2.69	2.65	2.73	118.00	15.00	15.90	15.31	65.9%	46	805
580	361	73.1%	2.48	2.47	2.55	119.00	16.45	16.65	16.20	69.8%	4	417
7,117	3,191	73.1%	2.33	2.29	2.34	120.00	17.25	17.50	17.63	69.9%	96	3,153
557	181	73.6%	2.14	2.13	2.20	121.00	18.10	18.35	17.11	70.3%	5	188
988	159	73.8%	2.02	1.97	2.05	122.00	18.95	19.15	17.53	70.1%	10	435
465	218	74.1%	1.80	1.83	1.91	123.00	19.80	20.05	20.10	70.5%	1	191
511	210	74.2%	1.71	1.69	1.77	124.00	19.95	20.90	20.95	64.4%	15	297
11,970	4,168	75.0%	1.61	1.59	1.69	125.00	21.55	21.75	21.11	70.3%	110	1,193
377	46	74.8%	1.52	1.46	1.54	126.00	22.45	22.70	21.00	71.1%	64	231
234	31	75.0%	1.42	1.35	1.43	127.00	23.35	23.60	23.80	71.3%	2	35
271	52	75.5%	1.31	1.27	1.33	128.00	24.25	24.45	23.30	70.9%	4	24
765	29	75.7%	1.16	1.17	1.24	129.00	25.15	25.40	23.45	71.2%	2	10
7,312	1,867	76.5%	1.12	1.11	1.19	130.00	25.30	26.30	26.50	61.9%	49	362
292	4	76.2%	1.14	1.00	1.08	131.00	27.00	27.25	27.45	71.6%	19	10
412	19	76.5%	0.96	0.92	1.02	132.00	27.90	28.15	26.70	71.0%	1	23
148	18	76.7%	0.95	0.86	0.93	133.00	28.85	29.10	23.95	71.5%	1	12
86	10	77.0%	0.84	0.80	0.87	134.00	29.80	30.05	29.25	71.8%	6	12
4,132	697	77.4%	0.79	0.75	0.82	135.00	30.70	31.75	29.85	80.7%	4	36
73	9	77.4%	0.80	0.69	0.75	136.00	31.70	31.90	30.60	71.4%	1	11
180	41	77.7%	0.72	0.64	0.70	137.00	32.65	32.90	31.60	72.1%	1	11
92	14	77.9%	0.87	0.59	0.65	138.00	33.60	33.85	32.25	71.9%	7	19
212	54	78.3%	0.62	0.55	0.61	139.00	33.70	34.80	35.00	75.8%	4	8
7,914	505	78.9%	0.57	0.53	0.57	140.00	35.50	35.75	35.00	71.0%	1	53
162	7	79.0%	1.02	0.49	0.53	141.00	36.50	36.75	35.35	72.4%	5	17
74	9	79.3%	0.45	0.45	0.50	142.00	37.45	37.70	36.65	71.5%	40	223
147	8	79.5%	0.48	0.41	0.47	143.00	38.45	38.65	37.90	71.6%	4	7
52	13	79.7%	0.47	0.38	0.44	144.00	39.40	39.65	39.85	71.6%	6	24
4,550	90	79.9%	0.40	0.36	0.40	145.00	40.35	40.60	39.80	69.9%	7	46
270	5	80.4%	0.42	0.33	0.39	146.00	40.45	41.60	41.75	77.8%	4	17
82	40	80.4%	0.50	0.30	0.36	147.00	42.35	42.60	41.75	72.3%	9	16
50	1	81.0%	0.34	0.28	0.35	148.00	43.30	43.55	42.25	69.9%	3	13
222	22	81.3%	0.33	0.26	0.33	149.00	44.25	44.55	44.55	68.8%	3	26
2,484	782	82.0%	0.30	0.27	0.30	150.00	45.30	45.55	44.95	72.1%	4	88
369	15	82.8%	0.20	0.16	0.23	155.00	49.40	51.40	48.90	75.2%	25	32
1,950	158	85.6%	0.17	0.15	0.17	160.00	54.30	56.40	53.60	73.8%	1	1
453	71	87.1%	0.12	0.11	0.13	165.00	59.30	62.00	51.05	102.5%	31	1
2,753	1	87.9%	0.09	0.08	0.09	170.00	64.30	67.25	63.39	113.7%	2	0
385	2	87.7%	0.05	0.03	0.08	175.00	69.30	72.05	65.80	114.3%	1	0
1,997	34	92.6%	0.05	0.05	0.07	180.00	74.30	76.85	67.35	113.5%	1	0
29	3	91.4%	0.04	0.01	0.06	185.00	79.30	82.25	71.85	128.9%	5	0
103	1	93.4%	0.03	0.01	0.05	190.00	84.30	87.00	76.86	127.2%	8	0
209	30	100.4%	0.02	0.00	0.06	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the October 30, 2026 expiration, the INTC put/call ratio based on open interest is 0.82 (62,573 puts vs 76,267 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring October 30, 2026 is about 69.0%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.