Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $104.70
Put/call ratio (OI): 1.14
Put/call ratio (volume): 0.55
ATM implied volatility: 58.0%
Expected move: ±$31.31
Open interest (C / P): 554.16K / 629.34K

INTC options summary

The INTC options chain for the January 15, 2027 expiration lists 64 call and 61 put contracts, with 97 days until expiration. Open interest stands at 554,157 calls and 629,342 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 58.0%, which implies the market expects a move of about ±$31.31 (29.9%) in Intel stock by expiration.

The most open interest sits at the $40.00 call (49.76K contracts) and the $15.00 put (44.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · January 15, 2027

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3,279	1	468.4%	102.71	100.75	102.50	3.00	0.00	0.01	0.01	225.0%	20	13,571
117	1	394.1%	112.00	98.70	100.65	5.00	0.00	0.00	0.02	50.0%	7	0
235	3	233.2%	107.66	95.75	98.00	8.00	0.00	0.00	0.01	50.0%	2	0
1,058	8	211.7%	111.40	93.85	95.90	10.00	0.00	0.04	0.01	164.1%	5	7,118
994	3	197.3%	110.25	90.85	93.05	13.00	0.00	0.09	0.01	157.8%	4	14,814
1,795	1	173.8%	92.05	88.90	90.85	15.00	0.00	0.02	0.01	126.6%	1	44,879
2,126	1	165.6%	101.60	86.95	88.85	17.00	0.00	0.15	0.01	145.3%	17	14,543
10,340	1	132.4%	85.02	84.00	85.55	20.00	0.00	0.03	0.01	111.7%	10	44,505
9,009	2	136.5%	83.30	82.00	83.70	22.00	0.00	0.29	0.03	135.9%	5	11,753
12,673	13	151.8%	80.16	79.70	80.70	25.00	0.01	0.05	0.03	103.9%	202	25,835
6,001	2	133.6%	86.73	77.05	79.00	27.00	0.01	0.12	0.03	107.0%	30	22,421
19,213	1	110.2%	89.75	74.10	75.60	30.00	0.02	0.13	0.04	100.8%	8	37,797
2,539	2	128.9%	82.52	72.40	74.10	32.00	0.01	0.08	0.05	90.2%	4	4,884
22,442	5	117.7%	70.37	69.25	71.15	35.00	0.03	0.11	0.06	87.9%	1	24,079
6,318	31	112.2%	68.55	67.25	69.15	37.00	0.04	0.08	0.06	82.2%	10	8,592
49,757	7	108.1%	65.28	64.30	66.30	40.00	0.06	0.15	0.09	82.0%	98	19,722
4,199	20	112.0%	65.15	62.75	64.45	42.00	0.01	0.13	0.08	74.2%	1	16,356
11,327	5	95.2%	60.00	59.40	61.15	45.00	0.09	0.22	0.11	76.6%	25	11,282
2,481	1	97.8%	59.80	57.45	59.60	47.00	0.08	0.25	0.12	73.6%	3	5,986
16,008	17	92.3%	56.62	55.25	55.90	50.00	0.16	0.28	0.19	71.5%	1,251	15,621
943	1	86.4%	54.20	52.10	54.00	52.50	0.10	0.29	0.16	65.9%	6	5,836
9,176	27	83.9%	52.86	50.35	51.00	55.00	0.23	0.34	0.26	65.9%	54	3,812
1,525	3	83.9%	50.50	47.65	49.25	57.50	0.30	0.37	0.31	63.6%	4	2,480
15,386	2	80.1%	47.42	45.55	46.50	60.00	0.38	0.43	0.42	61.7%	69	21,998
2,743	1	72.6%	45.32	42.50	44.20	62.50	0.46	0.57	0.47	60.6%	42	3,980
11,922	1	68.8%	41.95	40.15	41.65	65.00	0.60	0.70	0.64	59.5%	40	11,481
419	5	70.3%	43.80	38.15	39.55	67.50	0.76	0.89	0.79	58.7%	16	3,051
13,343	18	69.1%	36.40	36.25	37.05	70.00	0.99	1.07	1.00	57.8%	35	25,095
4,744	4	66.3%	34.98	33.70	34.95	72.50	1.22	1.30	1.24	56.7%	66	7,420
12,277	27	68.1%	32.05	31.80	33.25	75.00	1.59	1.64	1.60	56.6%	67	13,633
1,721	8	64.4%	30.45	29.45	30.85	77.50	1.88	2.14	1.97	56.2%	71	3,752
11,600	33	63.8%	28.00	27.80	28.55	80.00	2.44	2.52	2.48	56.0%	3,280	26,283
207	20	62.7%	26.00	25.80	26.60	82.50	2.97	3.10	2.83	55.8%	9	6,264
5,164	27	62.7%	24.20	24.15	24.75	85.00	3.60	3.75	3.70	55.7%	123	18,311
939	7	62.1%	22.45	22.10	23.25	87.50	4.30	4.45	4.21	55.4%	283	4,038
6,425	36	61.8%	20.55	20.90	21.15	90.00	5.10	5.25	5.30	55.2%	1,225	27,530
1,111	3	61.0%	20.33	19.10	19.60	92.50	6.00	6.15	6.14	55.1%	406	4,782
6,126	20	61.1%	18.25	17.70	18.15	95.00	7.00	7.15	7.08	55.1%	245	14,671
2,959	180	60.9%	16.85	16.40	16.65	97.50	8.00	8.25	8.00	54.9%	1,117	4,711
18,797	772	60.9%	15.30	15.15	15.35	100.00	9.25	9.45	9.25	55.1%	506	21,963
INTC $104.70
6,923	822	60.9%	12.85	12.85	13.00	105.00	11.90	12.10	12.00	55.1%	713	11,063
29,435	7,683	61.0%	10.93	10.85	11.00	110.00	14.85	15.05	15.13	55.1%	1,441	12,516
8,201	1,039	61.4%	9.25	9.15	9.35	115.00	18.10	18.35	18.31	55.1%	342	8,128
18,213	1,472	61.5%	7.80	7.65	7.90	120.00	21.70	21.90	21.90	55.3%	227	11,841
8,280	417	61.7%	6.60	6.45	6.60	125.00	25.40	25.80	25.50	55.4%	46	2,060
19,442	1,526	62.3%	5.55	5.45	5.65	130.00	29.30	30.15	28.25	56.2%	15	4,171
10,333	211	62.7%	4.69	4.65	4.75	135.00	32.90	34.45	32.90	54.9%	10	715
17,772	902	63.1%	3.90	3.90	4.05	140.00	37.75	38.70	36.35	56.5%	19	843
11,932	1,973	63.7%	3.40	3.35	3.45	145.00	42.25	43.35	41.60	57.6%	14	526
25,638	1,125	64.3%	2.91	2.85	2.96	150.00	46.75	47.95	47.00	57.8%	28	440
7,846	136	64.7%	2.49	2.42	2.53	155.00	50.75	52.45	47.55	54.4%	7	567
11,357	71	65.2%	2.17	2.06	2.20	160.00	56.05	56.85	56.20	55.9%	25	500
6,358	47	65.8%	1.90	1.80	1.89	165.00	60.15	61.75	60.50	52.1%	1	98
10,402	137	66.5%	1.60	1.55	1.68	170.00	65.15	66.90	65.65	55.9%	24	505
3,207	88	67.1%	1.49	1.29	1.52	175.00	70.10	71.45	69.50	54.0%	31	124
5,190	802	67.6%	1.25	1.20	1.25	180.00	74.70	76.85	67.75	56.4%	15	176
1,483	12	68.3%	1.10	1.03	1.14	185.00	79.75	81.40	67.25	53.7%	11	49
8,108	44	69.0%	0.95	0.90	1.02	190.00	84.55	86.35	74.15	51.3%	4	112
13,391	216	69.8%	0.85	0.83	0.90	195.00	89.55	91.35	82.70	53.1%	8	36
4,506	87	70.4%	0.77	0.75	0.79	200.00	94.15	96.50	84.23	76.8%	1	23
9,590	247	71.4%	0.61	0.58	0.64	210.00	104.20	106.40	95.34	79.6%	2	0
971	2,023	73.4%	0.49	0.48	0.58	220.00	—	—	—	—	—	—
224	1	73.6%	0.63	0.30	0.51	230.00	—	—	—	—	—	—
5,917	59	73.7%	0.30	0.29	0.32	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the January 15, 2027 expiration, the INTC put/call ratio based on open interest is 1.14 (629,342 puts vs 554,157 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring January 15, 2027 is about 58.0%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.