Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 33
Share price: $104.70
Put/call ratio (OI): 1.33
Put/call ratio (volume): 1.65
ATM implied volatility: 63.6%
Expected move: ±$20.03
Open interest (C / P): 5.03K / 6.67K

INTC options summary

The INTC options chain for the November 13, 2026 expiration lists 52 call and 52 put contracts, with 33 days until expiration. Open interest stands at 5,028 calls and 6,672 puts, a put/call ratio of 1.33, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 63.6%, which implies the market expects a move of about ±$20.03 (19.1%) in Intel stock by expiration.

The most open interest sits at the $120.00 call (849 contracts) and the $100.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · November 13, 2026

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	103.0%	47.85	39.10	41.75	65.00	—	—	0.15	—	—	—
0	4	83.3%	35.79	34.20	36.25	70.00	0.17	0.27	0.27	70.6%	13	100
8	1	77.5%	32.25	29.45	31.45	75.00	0.33	0.43	0.41	66.7%	128	295
26	11	71.6%	26.60	25.60	25.90	80.00	0.68	0.75	0.70	64.7%	78	119
23	2	67.8%	21.00	21.20	21.40	85.00	1.21	1.30	1.26	62.6%	1,289	600
19	18	70.1%	17.01	17.15	18.10	90.00	2.17	2.28	2.20	62.3%	221	501
63	12	65.1%	14.08	13.55	13.80	95.00	3.55	3.70	3.60	61.8%	299	1,017
106	42	65.0%	10.60	10.55	10.75	100.00	5.50	5.65	5.63	61.9%	172	1,283
INTC $104.70
21	548	65.1%	8.15	8.05	8.25	105.00	8.00	8.15	8.00	62.2%	118	385
—	—	—	9.20	—	—	106.00	8.55	8.75	8.80	62.3%	571	93
22	29	65.3%	7.30	7.20	7.40	107.00	9.15	9.30	8.94	62.4%	6	85
50	23	65.3%	7.14	6.80	7.00	108.00	9.75	9.95	9.35	62.6%	7	49
—	—	—	8.00	—	—	109.00	10.35	10.55	9.95	62.5%	33	31
358	185	65.7%	6.10	6.10	6.25	110.00	11.00	11.20	11.27	62.7%	66	488
62	21	65.9%	5.70	5.75	5.95	111.00	11.65	11.85	11.42	62.7%	37	161
—	—	—	6.70	—	—	112.00	12.30	12.55	12.55	62.8%	21	330
83	19	66.0%	5.16	5.10	5.30	113.00	13.00	13.25	12.18	62.9%	26	185
—	—	—	6.20	—	—	114.00	13.70	13.95	13.35	63.0%	19	39
561	121	66.4%	4.65	4.55	4.75	115.00	14.40	14.65	14.68	62.9%	11	96
115	56	66.9%	4.30	4.30	4.55	116.00	15.10	15.45	14.55	63.0%	1	182
118	39	66.8%	4.15	4.05	4.25	117.00	—	—	14.82	—	—	—
61	10	66.8%	4.13	3.80	4.00	118.00	16.10	17.00	16.40	61.0%	5	60
75	12	67.4%	3.65	3.60	3.85	119.00	17.45	17.75	16.83	63.6%	6	86
849	134	67.2%	3.43	3.40	3.55	120.00	18.25	18.50	17.10	63.5%	9	58
95	7	67.6%	3.66	3.20	3.40	121.00	19.10	19.30	16.57	63.8%	55	55
108	43	67.6%	3.23	3.00	3.20	122.00	19.25	20.10	18.41	60.5%	5	3
60	30	68.8%	3.05	2.86	3.20	123.00	20.70	20.95	14.27	63.8%	10	17
32	25	69.2%	2.91	2.70	3.05	124.00	21.55	21.80	20.85	64.1%	1	12
123	134	68.2%	2.54	2.54	2.66	125.00	22.40	22.65	16.80	64.2%	38	64
227	2	68.9%	2.63	2.39	2.62	126.00	—	—	16.85	—	—	—
50	2	69.6%	2.60	2.26	2.57	127.00	24.10	24.35	21.13	64.2%	1	2
61	9	69.4%	2.16	2.13	2.35	128.00	25.00	25.25	18.00	64.6%	72	172
19	63	69.6%	2.03	2.01	2.22	129.00	—	—	24.20	—	—	—
265	168	69.9%	1.88	1.91	2.11	130.00	26.75	27.00	19.75	64.5%	3	102
32	4	69.5%	2.05	1.78	1.92	131.00	—	—	20.15	—	—	—
36	10	70.9%	1.90	1.68	2.00	132.00	—	—	27.75	—	—	—
24	4	71.1%	2.13	1.59	1.90	133.00	—	—	28.55	—	—	—
25	21	70.2%	3.40	1.50	1.63	134.00	—	—	23.80	—	—	—
108	17	70.3%	1.45	1.41	1.53	135.00	—	—	24.60	—	—	—
126	77	71.5%	1.12	1.07	1.17	140.00	—	—	34.25	—	—	—
165	19	72.6%	0.87	0.82	0.89	145.00	—	—	39.43	—	—	—
93	8	73.7%	0.72	0.62	0.69	150.00	—	—	37.55	—	—	—
49	3	74.8%	0.57	0.47	0.54	155.00	—	—	48.90	—	—	—
51	18	76.1%	0.44	0.36	0.44	160.00	55.35	55.55	55.55	65.1%	3	2
566	18	77.3%	0.35	0.28	0.35	165.00	—	—	58.85	—	—	—
45	20	78.3%	0.28	0.21	0.29	170.00	—	—	63.20	—	—	—
7	1	79.4%	0.66	0.16	0.24	175.00	—	—	65.65	—	—	—
15	1	80.8%	0.14	0.12	0.21	180.00	—	—	70.70	—	—	—
7	10	81.8%	0.43	0.09	0.18	185.00	—	—	71.75	—	—	—
—	—	—	0.36	—	—	190.00	—	—	73.30	—	—	—
—	—	—	0.30	—	—	195.00	89.30	92.25	81.25	106.0%	1	0
17	12	84.8%	0.12	0.03	0.12	200.00	94.25	97.00	92.85	103.0%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the November 13, 2026 expiration, the INTC put/call ratio based on open interest is 1.33 (6,672 puts vs 5,028 calls), and 1.65 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring November 13, 2026 is about 63.6%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.