Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $104.70
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.47
ATM implied volatility: 58.5%
Expected move: ±$92.47
Open interest (C / P): 6.51K / 4.73K

INTC options summary

The INTC options chain for the January 19, 2029 expiration lists 38 call and 28 put contracts, with 832 days until expiration. Open interest stands at 6,515 calls and 4,731 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 58.5%, which implies the market expects a move of about ±$92.47 (88.3%) in Intel stock by expiration.

The most open interest sits at the $240.00 call (802 contracts) and the $110.00 put (1.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · January 19, 2029

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
323	46	74.0%	65.98	65.30	66.75	50.00	5.35	5.40	5.33	53.3%	22	611
125	1	73.5%	64.49	62.20	64.25	55.00	6.65	7.50	6.83	53.6%	2	122
249	2	72.3%	60.00	59.45	61.20	60.00	8.30	8.80	9.05	52.5%	6	156
74	1	71.3%	58.72	56.55	58.65	65.00	10.10	10.50	10.34	51.9%	4	165
79	1	70.4%	56.60	53.85	56.05	70.00	12.00	12.80	12.20	51.7%	102	369
72	1	70.0%	52.50	51.75	53.55	75.00	14.10	14.85	14.40	51.1%	2	104
72	4	68.7%	49.80	49.25	50.85	80.00	16.50	17.20	16.81	50.9%	12	122
73	1	69.2%	48.94	47.50	49.20	85.00	19.00	19.30	19.22	50.2%	5	132
2	5	68.2%	65.45	45.90	48.00	87.50	19.80	21.25	20.25	50.2%	1	125
201	5	68.4%	46.63	45.10	47.15	90.00	21.35	22.25	21.85	50.8%	1	194
20	1	68.4%	47.10	44.30	46.20	92.50	22.25	23.55	23.20	50.5%	2	11
73	4	67.8%	48.68	42.90	45.30	95.00	24.10	25.20	24.20	50.8%	1	64
24	1	67.6%	46.45	42.10	44.20	97.50	25.55	26.85	25.50	51.1%	29	175
784	76	67.5%	41.80	41.85	42.70	100.00	27.05	28.10	27.15	50.5%	29	220
INTC $104.70
48	16	67.3%	40.43	39.85	41.35	105.00	29.85	30.80	30.20	49.7%	1	82
154	54	67.4%	38.95	38.90	39.45	110.00	32.90	33.50	33.30	48.7%	4	1,083
109	10	67.1%	36.75	36.85	38.30	115.00	36.05	37.00	36.25	48.9%	4	98
588	101	66.5%	36.00	35.35	36.40	120.00	39.40	41.20	39.69	50.0%	93	211
227	5	66.7%	35.00	34.15	35.35	125.00	42.60	44.80	43.00	50.0%	10	195
499	6	66.2%	33.27	32.75	33.75	130.00	46.30	47.35	45.90	48.2%	1	24
80	2	66.1%	32.00	31.35	32.65	135.00	—	—	—	—	—	—
329	22	66.0%	32.62	30.45	31.30	140.00	53.65	55.00	53.00	48.3%	1	104
146	2	66.8%	31.29	29.40	31.20	145.00	56.05	58.70	54.20	47.9%	19	11
332	14	65.9%	28.68	28.25	29.25	150.00	—	—	—	—	—	—
14	102	65.8%	29.07	26.95	28.45	155.00	63.40	66.70	61.20	47.8%	25	30
116	12	66.0%	27.03	26.40	27.55	160.00	68.45	70.90	69.22	48.0%	111	111
49	1	66.4%	27.67	25.50	27.15	165.00	71.05	74.50	72.00	47.0%	1	59
44	91	66.1%	25.89	24.30	26.35	170.00	—	—	—	—	—	—
56	9	66.5%	24.89	23.95	25.60	175.00	—	—	—	—	—	—
200	2	66.5%	27.47	23.15	24.90	180.00	84.70	87.00	81.43	46.5%	1	86
52	2	66.2%	24.15	22.20	23.95	185.00	—	—	—	—	—	—
300	7	66.0%	22.35	21.40	23.15	190.00	92.80	95.55	93.15	46.1%	1	61
—	—	—	25.69	—	—	195.00	—	—	—	—	—	—
181	55	65.9%	20.92	20.55	21.25	200.00	101.60	103.45	102.05	44.1%	2	6
—	—	—	25.20	—	—	210.00	—	—	—	—	—	—
18	121	66.1%	18.70	18.20	19.15	220.00	—	—	—	—	—	—
—	—	—	21.90	—	—	230.00	—	—	—	—	—	—
802	275	66.3%	16.70	16.60	17.05	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the January 19, 2029 expiration, the INTC put/call ratio based on open interest is 0.73 (4,731 puts vs 6,515 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring January 19, 2029 is about 58.5%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.