Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $104.70
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.56
ATM implied volatility: 62.5%
Expected move: ±$21.67
Open interest (C / P): 447.55K / 262.56K

INTC options summary

The INTC options chain for the November 20, 2026 expiration lists 57 call and 55 put contracts, with 40 days until expiration. Open interest stands at 447,548 calls and 262,556 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 62.5%, which implies the market expects a move of about ±$21.67 (20.7%) in Intel stock by expiration.

The most open interest sits at the $130.00 call (57.59K contracts) and the $100.00 put (22.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · November 20, 2026

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
264	1	210.9%	93.90	83.80	85.80	20.00	0.00	0.04	0.01	176.6%	1	3,448
393	1	186.7%	83.75	80.75	82.80	23.00	0.00	0.04	0.02	162.5%	1	269
85	1	193.2%	91.40	78.80	80.90	25.00	0.00	0.01	0.01	137.5%	4	808
451	2	178.3%	78.90	75.80	77.90	28.00	0.00	0.02	0.02	132.8%	1	1,348
272	4	173.1%	77.17	73.85	75.90	30.00	0.00	0.05	0.02	137.5%	4	4,726
389	1	169.3%	86.00	70.95	72.95	33.00	0.01	0.03	0.02	124.2%	2	2,998
301	4	161.1%	77.95	68.95	70.95	35.00	0.01	0.05	0.03	123.4%	4	524
380	18	151.0%	69.90	66.90	68.95	37.00	0.01	0.05	0.04	117.2%	2	1,411
434	5	140.4%	65.62	63.85	66.00	40.00	0.01	0.05	0.02	108.6%	187	2,788
742	4	136.1%	82.19	61.90	64.00	42.00	0.00	0.06	0.05	103.5%	2	748
5,232	5	154.5%	59.75	58.90	60.45	45.00	0.02	0.06	0.07	99.2%	20	4,355
510	5	124.3%	58.78	57.00	59.00	47.00	0.02	0.07	0.04	95.7%	45	1,079
5,067	13	122.8%	55.54	54.25	56.00	50.00	0.03	0.06	0.10	88.7%	395	4,486
1,325	6	111.7%	61.23	51.50	53.60	52.50	0.03	0.09	0.07	86.3%	11	3,355
865	18	106.3%	50.80	49.05	51.10	55.00	0.06	0.09	0.09	83.2%	4	1,954
571	11	102.2%	48.55	46.60	48.65	57.50	0.08	0.12	0.05	81.0%	1	2,015
6,368	149	97.9%	45.75	45.00	45.35	60.00	0.11	0.14	0.12	78.2%	20	6,037
993	2	105.2%	43.45	42.50	43.70	62.50	0.14	0.18	0.15	75.8%	12	2,200
4,922	7	85.7%	40.90	40.05	40.30	65.00	0.17	0.22	0.20	73.0%	293	11,368
391	24	95.1%	38.30	37.65	38.80	67.50	0.23	0.27	0.25	70.8%	73	4,957
56,725	15	80.2%	35.82	35.25	35.50	70.00	0.29	0.36	0.31	69.0%	166	12,126
1,705	8	85.5%	32.70	32.80	33.95	72.50	0.36	0.43	0.43	66.3%	12	4,080
2,539	7	73.9%	31.10	29.60	31.60	75.00	0.50	0.54	0.51	64.9%	310	12,012
447	54	78.8%	27.90	28.15	29.25	77.50	0.67	0.73	0.69	64.0%	683	5,642
10,934	20	69.4%	25.86	25.90	26.10	80.00	0.89	0.93	0.90	62.7%	1,095	21,103
225	10	68.2%	23.67	23.70	23.95	82.50	1.20	1.24	1.22	62.3%	318	4,803
6,981	50	66.8%	21.50	21.60	21.80	85.00	1.57	1.60	1.59	61.6%	1,430	17,313
1,175	21	65.9%	19.85	19.55	19.80	87.50	2.03	2.08	2.04	61.2%	145	7,211
7,881	87	65.1%	18.13	17.65	17.85	90.00	2.59	2.66	2.63	60.8%	8,275	16,707
3,874	4	64.6%	16.81	15.85	16.05	92.50	3.25	3.35	3.30	60.5%	794	11,695
6,422	75	64.5%	14.30	14.20	14.40	95.00	4.00	4.15	4.10	60.1%	407	9,459
2,794	8	64.4%	12.70	12.65	12.85	97.50	5.05	5.10	5.05	60.6%	144	3,874
16,434	466	64.3%	11.25	11.25	11.40	100.00	6.10	6.20	6.10	60.7%	1,842	22,542
INTC $104.70
6,731	1,963	64.3%	8.85	8.80	8.90	105.00	8.55	8.75	8.70	60.7%	2,167	8,970
31,048	4,755	64.7%	6.88	6.80	6.90	110.00	11.60	11.80	11.95	61.4%	1,452	9,553
11,208	3,056	65.4%	5.30	5.25	5.35	115.00	15.05	15.20	15.05	61.8%	231	12,013
32,058	9,194	66.1%	4.08	4.05	4.10	120.00	18.80	19.00	19.05	62.3%	163	11,014
28,372	2,364	67.1%	3.16	3.10	3.20	125.00	22.85	23.05	23.11	62.5%	75	4,653
57,586	7,237	68.0%	2.41	2.40	2.46	130.00	27.15	27.35	27.60	63.0%	31	1,552
11,341	1,441	69.0%	1.83	1.86	1.91	135.00	31.60	31.85	31.10	63.5%	51	928
23,511	2,180	70.0%	1.49	1.44	1.49	140.00	36.20	36.45	35.45	63.7%	50	1,816
9,118	758	71.1%	1.15	1.13	1.18	145.00	40.90	41.15	40.03	63.7%	7	238
22,620	1,670	72.3%	0.93	0.90	0.94	150.00	45.70	45.95	46.20	64.2%	9	1,437
2,972	162	73.1%	0.72	0.69	0.75	155.00	49.55	50.80	48.30	68.0%	1	131
4,125	160	74.1%	0.56	0.55	0.60	160.00	55.40	55.65	54.60	63.0%	5	356
1,660	53	75.6%	0.46	0.46	0.50	165.00	60.30	60.60	59.55	62.9%	7	242
14,053	128	76.2%	0.40	0.35	0.40	170.00	65.25	65.55	65.50	62.9%	5	113
4,562	23	77.3%	0.31	0.30	0.32	175.00	70.25	70.50	68.65	63.7%	44	93
10,192	184	78.0%	0.27	0.23	0.27	180.00	74.30	75.80	74.35	87.4%	2	6
1,077	34	78.7%	0.20	0.18	0.22	185.00	79.30	80.80	74.10	90.8%	1	0
3,011	55	79.9%	0.19	0.16	0.18	190.00	84.25	86.30	79.35	107.0%	1	0
1,561	51	80.7%	0.15	0.12	0.16	195.00	89.35	90.80	82.35	97.4%	1	0
5,502	218	81.8%	0.11	0.11	0.13	200.00	94.40	96.30	94.54	74.2%	3	0
7,633	76	82.8%	0.05	0.06	0.10	210.00	104.25	106.30	100.15	120.1%	1	0
66	11	82.4%	0.10	0.02	0.07	220.00	114.25	116.30	106.05	126.1%	1	0
9,363	230	87.5%	0.05	0.04	0.06	230.00	—	—	—	—	—	—
87	87	89.5%	0.04	0.03	0.05	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the November 20, 2026 expiration, the INTC put/call ratio based on open interest is 0.59 (262,556 puts vs 447,548 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring November 20, 2026 is about 62.5%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.