Intel (INTC) Options Chain
NASDAQ: INTCTechnologySemiconductorsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $107.08
- Put/call ratio (volume)
- 0.48
- Expected move
- ±$0.0437
- Open interest (C / P)
- 0 / 0
INTC options summary
The INTC options chain for the October 9, 2026 expiration lists 90 call and 90 put contracts, expiring today. At-the-money implied volatility near the $107.00 strike is 0.8%, which implies the market expects a move of about ±$0.0437 (0.0%) in Intel stock by expiration. The most open interest sits at the $55.00 call (0 contracts) and the $55.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
INTC options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 51.19 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.02 | |||||
| 47.35 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.02 | |||||
| 41.63 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.01 | |||||
| 36.90 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.01 | |||||
| 31.80 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.01 | |||||
| 29.50 | 0.00 | 0.00 | 76.00 | 0.00 | 0.00 | 0.02 | |||||
| 29.70 | 0.00 | 0.00 | 77.00 | 0.00 | 0.00 | 0.01 | |||||
| 28.25 | 0.00 | 0.00 | 78.00 | 0.00 | 0.00 | 0.01 | |||||
| 27.70 | 0.00 | 0.00 | 79.00 | 0.00 | 0.00 | 0.06 | |||||
| 25.55 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.01 | |||||
| 25.60 | 0.00 | 0.00 | 81.00 | 0.00 | 0.00 | 0.01 | |||||
| 25.28 | 0.00 | 0.00 | 82.00 | 0.00 | 0.00 | 0.02 | |||||
| 23.40 | 0.00 | 0.00 | 83.00 | 0.00 | 0.00 | 0.01 | |||||
| 21.45 | 0.00 | 0.00 | 84.00 | 0.00 | 0.00 | 0.01 | |||||
| 21.15 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 0.01 | |||||
| 20.40 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 0.01 | |||||
| 18.50 | 0.00 | 0.00 | 87.00 | 0.00 | 0.00 | 0.01 | |||||
| 18.50 | 0.00 | 0.00 | 88.00 | 0.00 | 0.00 | 0.02 | |||||
| 17.35 | 0.00 | 0.00 | 89.00 | 0.00 | 0.00 | 0.01 | |||||
| 16.59 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.01 | |||||
| 15.60 | 0.00 | 0.00 | 91.00 | 0.00 | 0.00 | 0.01 | |||||
| 14.00 | 0.00 | 0.00 | 92.00 | 0.00 | 0.00 | 0.03 | |||||
| 13.25 | 0.00 | 0.00 | 93.00 | 0.00 | 0.00 | 0.01 | |||||
| 12.10 | 0.00 | 0.00 | 94.00 | 0.00 | 0.00 | 0.01 | |||||
| 11.59 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.03 | |||||
| 10.85 | 0.00 | 0.00 | 96.00 | 0.00 | 0.00 | 0.02 | |||||
| 9.91 | 0.00 | 0.00 | 97.00 | 0.00 | 0.00 | 0.04 | |||||
| 8.15 | 0.00 | 0.00 | 98.00 | 0.00 | 0.00 | 0.05 | |||||
| 7.65 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | 0.04 | |||||
| 7.35 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.08 | |||||
| 5.61 | 0.00 | 0.00 | 101.00 | 0.00 | 0.00 | 0.10 | |||||
| 5.48 | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 0.16 | |||||
| 4.55 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 0.27 | |||||
| 3.55 | 0.00 | 0.00 | 104.00 | 0.00 | 0.00 | 0.41 | |||||
| 2.84 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.66 | |||||
| 2.14 | 0.00 | 0.00 | 106.00 | 0.00 | 0.00 | 0.96 | |||||
| 1.57 | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | 1.41 | |||||
| 1.13 | 0.00 | 0.00 | 108.00 | 0.00 | 0.00 | 1.91 | |||||
| 0.79 | 0.00 | 0.00 | 109.00 | 0.00 | 0.00 | 2.51 | |||||
| 0.53 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 3.39 | |||||
| 0.35 | 0.00 | 0.00 | 111.00 | 0.00 | 0.00 | 4.12 | |||||
| 0.23 | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 5.02 | |||||
| 0.17 | 0.00 | 0.00 | 113.00 | 0.00 | 0.00 | 5.95 | |||||
| 0.10 | 0.00 | 0.00 | 114.00 | 0.00 | 0.00 | 6.75 | |||||
| 0.08 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 7.87 | |||||
| 0.06 | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 8.72 | |||||
| 0.04 | 0.00 | 0.00 | 117.00 | 0.00 | 0.00 | 9.80 | |||||
| 0.03 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 11.07 | |||||
| 0.03 | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 12.32 | |||||
| 0.03 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 12.65 | |||||
| 0.02 | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 14.43 | |||||
| 0.02 | 0.00 | 0.00 | 122.00 | 0.00 | 0.00 | 15.40 | |||||
| 0.02 | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 16.53 | |||||
| 0.01 | 0.00 | 0.00 | 124.00 | 0.00 | 0.00 | 18.05 | |||||
| 0.01 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 18.98 | |||||
| 0.02 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 18.79 | |||||
| 0.01 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 20.75 | |||||
| 0.01 | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 18.80 | |||||
| 0.01 | 0.00 | 0.00 | 129.00 | 0.00 | 0.00 | 21.79 | |||||
| 0.01 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 23.37 | |||||
| 0.01 | 0.00 | 0.00 | 131.00 | 0.00 | 0.00 | 23.90 | |||||
| 0.01 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 25.60 | |||||
| 0.01 | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 26.60 | |||||
| 0.01 | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 25.15 | |||||
| 0.01 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 25.32 | |||||
| 0.01 | 0.00 | 0.00 | 136.00 | 0.00 | 0.00 | 22.00 | |||||
| 0.03 | 0.00 | 0.00 | 137.00 | 0.00 | 0.00 | 25.90 | |||||
| 0.01 | 0.00 | 0.00 | 138.00 | 0.00 | 0.00 | 28.05 | |||||
| 0.02 | 0.00 | 0.00 | 139.00 | 0.00 | 0.00 | 30.14 | |||||
| 0.01 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 31.11 | |||||
| 0.01 | 0.00 | 0.00 | 141.00 | 0.00 | 0.00 | 26.10 | |||||
| 0.02 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00 | 35.10 | |||||
| 0.01 | 0.00 | 0.00 | 143.00 | 0.00 | 0.00 | 32.80 | |||||
| 0.01 | 0.00 | 0.00 | 144.00 | 0.00 | 0.00 | 33.80 | |||||
| 0.01 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 34.70 | |||||
| 0.01 | 0.00 | 0.00 | 146.00 | 0.00 | 0.00 | 32.70 | |||||
| 0.01 | 0.00 | 0.00 | 147.00 | 0.00 | 0.00 | 37.15 | |||||
| 0.01 | 0.00 | 0.00 | 148.00 | 0.00 | 0.00 | 35.30 | |||||
| 0.04 | 0.00 | 0.00 | 149.00 | 0.00 | 0.00 | 39.15 | |||||
| 0.01 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 40.40 | |||||
| 0.01 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 44.90 | |||||
| 0.01 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 45.60 | |||||
| 0.01 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 52.45 | |||||
| 0.01 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 60.27 | |||||
| 0.01 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 57.80 | |||||
| 0.01 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 66.45 | |||||
| 0.01 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 67.80 | |||||
| 0.02 | 0.00 | 0.00 | 190.00 | — | — | 80.45 | |||||
| 0.02 | 0.00 | 0.00 | 195.00 | — | — | 78.55 | |||||
| 0.03 | 0.00 | 0.00 | 200.00 | — | — | 89.92 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is INTC's implied volatility?
At-the-money implied volatility for INTC options expiring October 9, 2026 is about 0.8%, an annualized estimate of how much the market expects Intel stock to move.
How many INTC option expiration dates are there?
INTC has 22 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.