Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

107.08-6.04 (-5.34%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 107.39 +0.29%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $107.08
Put/call ratio (OI): 0.66
Put/call ratio (volume): 0.48
ATM implied volatility: 47.8%
Expected move: ±$2.68
Open interest (C / P): 195.70K / 128.95K

INTC options summary

The INTC options chain for the October 9, 2026 expiration lists 90 call and 87 put contracts, with 1 day until expiration. Open interest stands at 195,702 calls and 128,949 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $107.00 strike is 47.8%, which implies the market expects a move of about ±$2.68 (2.5%) in Intel stock by expiration.

The most open interest sits at the $115.00 call (32.41K contracts) and the $70.00 put (11.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · October 9, 2026

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
50	40	399.6%	51.19	52.10	52.25	55.00	0.00	0.01	0.02	293.8%	10	172
784	133	351.6%	47.35	47.10	47.25	60.00	0.00	0.01	0.02	256.3%	30	4,055
54	7	343.0%	41.63	41.20	43.35	65.00	0.00	0.01	0.01	225.0%	3	3,745
95	14	309.4%	36.90	36.40	38.25	70.00	0.00	0.01	0.01	193.8%	2	11,465
73	38	260.9%	31.80	31.40	32.30	75.00	0.00	0.01	0.01	162.5%	1	2,197
23	31	262.1%	29.50	30.40	32.30	76.00	0.00	0.01	0.02	156.3%	1	1,085
122	8	292.6%	29.70	30.10	31.15	77.00	0.00	0.01	0.01	150.0%	10	6,997
77	8	253.1%	28.25	28.40	30.40	78.00	0.00	0.01	0.01	143.8%	1	4,769
32	16	218.0%	27.70	27.20	29.30	79.00	0.00	0.01	0.06	140.6%	1	1,034
61	9	191.4%	25.55	27.10	27.25	80.00	0.00	0.01	0.01	137.5%	3	7,485
21	272	184.4%	25.60	26.10	26.25	81.00	0.00	0.22	0.01	188.3%	1	456
79	83	177.3%	25.28	25.10	25.25	82.00	0.00	0.03	0.02	139.1%	1	208
82	11	170.3%	23.40	24.10	24.25	83.00	0.00	0.01	0.01	118.8%	1	90
36	4	163.3%	21.45	23.10	23.25	84.00	0.00	0.01	0.01	112.5%	15	386
119	24	156.3%	21.15	22.10	22.25	85.00	0.00	0.13	0.01	147.7%	227	1,473
32	16	149.6%	20.40	21.10	21.25	86.00	0.00	0.01	0.01	106.3%	10	192
38	7	143.0%	18.50	20.10	20.25	87.00	0.00	0.01	0.01	98.4%	217	292
31	209	135.9%	18.50	19.10	19.25	88.00	0.00	0.02	0.02	101.6%	41	456
62	12	129.3%	17.35	18.10	18.25	89.00	0.00	0.01	0.01	90.6%	157	350
189	29	122.7%	16.59	17.10	17.25	90.00	0.00	0.01	0.01	84.4%	163	1,926
94	21	116.0%	15.60	16.10	16.25	91.00	0.00	0.02	0.01	85.9%	185	409
47	16	109.4%	14.00	15.10	15.25	92.00	0.00	0.02	0.03	79.7%	221	756
90	21	102.7%	13.25	14.10	14.25	93.00	0.00	0.02	0.01	75.0%	93	388
44	34	107.4%	12.10	12.30	13.25	94.00	0.00	0.03	0.01	73.4%	149	423
251	45	93.8%	11.59	12.15	12.25	95.00	0.01	0.03	0.03	70.3%	712	1,459
1,538	42	83.2%	10.85	11.10	11.25	96.00	0.01	0.03	0.02	65.6%	594	1,649
123	26	83.2%	9.91	10.15	10.30	97.00	0.01	0.04	0.04	61.7%	1,522	426
145	24	76.4%	8.15	9.15	9.30	98.00	0.02	0.05	0.05	59.0%	1,415	445
453	18	69.3%	7.65	8.15	8.30	99.00	0.04	0.06	0.04	56.3%	6,481	970
709	324	64.7%	7.35	7.20	7.30	100.00	0.07	0.08	0.08	54.3%	6,000	1,789
243	77	61.3%	5.61	6.25	6.35	101.00	0.10	0.12	0.10	51.8%	2,895	1,082
1,679	78	56.8%	5.48	5.30	5.40	102.00	0.16	0.17	0.16	49.9%	2,461	2,585
337	238	54.1%	4.55	4.40	4.50	103.00	0.25	0.27	0.27	48.6%	3,533	2,468
145	395	51.8%	3.55	3.55	3.65	104.00	0.40	0.42	0.41	47.4%	10,283	2,355
1,080	5,837	50.2%	2.84	2.79	2.86	105.00	0.63	0.66	0.66	47.0%	24,725	4,715
422	6,279	50.0%	2.14	2.12	2.17	106.00	0.94	0.99	0.96	46.6%	17,693	2,132
292	21,302	49.3%	1.57	1.57	1.60	107.00	1.38	1.42	1.41	46.2%	12,704	1,539
INTC $107.08
233	15,210	49.4%	1.13	1.12	1.15	108.00	1.92	1.97	1.91	46.1%	13,844	2,379
527	47,590	49.5%	0.79	0.78	0.80	109.00	2.54	2.63	2.51	46.2%	24,150	3,310
4,516	59,208	49.7%	0.53	0.52	0.54	110.00	3.30	3.40	3.39	47.2%	16,275	9,449
1,391	29,732	50.0%	0.35	0.34	0.37	111.00	4.10	4.25	4.12	48.7%	6,193	2,784
1,013	20,923	50.6%	0.23	0.22	0.24	112.00	5.00	5.10	5.02	47.3%	5,454	4,002
4,170	17,404	52.0%	0.17	0.15	0.16	113.00	5.90	6.05	5.95	49.8%	1,046	4,505
7,697	16,173	53.3%	0.10	0.10	0.11	114.00	6.85	7.00	6.75	50.4%	923	2,928
32,408	20,806	55.5%	0.08	0.07	0.08	115.00	7.85	7.95	7.87	47.3%	2,364	5,287
5,151	12,023	57.4%	0.06	0.05	0.06	116.00	8.80	8.95	8.72	52.3%	364	5,694
3,531	46,587	60.5%	0.04	0.04	0.05	117.00	9.80	9.95	9.80	57.0%	152	2,788
11,210	18,557	60.2%	0.03	0.01	0.04	118.00	10.80	10.95	11.07	61.7%	390	2,035
4,976	4,619	66.0%	0.03	0.02	0.04	119.00	11.80	11.95	12.32	66.0%	1,033	731
19,664	12,899	66.4%	0.03	0.01	0.03	120.00	12.80	12.95	12.65	70.3%	5,628	3,334
3,223	2,781	68.8%	0.02	0.01	0.02	121.00	13.80	13.95	14.43	75.0%	884	676
5,320	781	71.9%	0.02	0.01	0.02	122.00	14.80	14.95	15.40	78.9%	598	355
9,073	2,400	76.6%	0.02	0.01	0.02	123.00	15.80	15.95	16.53	83.6%	2,673	1,729
1,816	752	71.9%	0.01	0.00	0.01	124.00	16.80	16.95	18.05	87.5%	696	632
8,606	3,007	75.0%	0.01	0.00	0.01	125.00	17.80	17.95	18.98	91.4%	1,360	867
1,776	984	84.4%	0.02	0.00	0.02	126.00	18.80	18.95	18.79	95.3%	77	171
8,394	616	81.3%	0.01	0.00	0.01	127.00	19.80	19.95	20.75	99.2%	243	150
5,428	1,403	84.4%	0.01	0.00	0.01	128.00	20.80	20.95	18.80	103.1%	3	61
1,828	25	93.8%	0.01	0.00	0.02	129.00	21.80	21.95	21.79	107.0%	260	123
13,427	392	90.6%	0.01	0.00	0.01	130.00	22.80	22.95	23.37	110.9%	797	523
477	34	93.8%	0.01	0.00	0.01	131.00	23.80	23.95	23.90	114.8%	2	3
863	19	96.9%	0.01	0.00	0.01	132.00	24.80	24.95	25.60	118.8%	2	0
670	216	100.0%	0.01	0.00	0.01	133.00	25.80	25.95	26.60	122.7%	3	0
503	54	103.1%	0.01	0.00	0.01	134.00	26.80	26.95	25.15	125.8%	3	0
4,782	110	106.3%	0.01	0.00	0.01	135.00	27.80	27.95	25.32	129.7%	2	5
391	5	118.8%	0.01	0.00	0.02	136.00	28.80	28.95	22.00	132.8%	2	0
759	14	126.6%	0.03	0.00	0.03	137.00	29.80	29.95	25.90	136.7%	8	0
265	16	166.8%	0.01	0.00	0.22	138.00	30.80	30.95	28.05	140.6%	1	0
271	8	118.8%	0.02	0.00	0.01	139.00	31.80	31.95	30.14	143.8%	2	0
9,058	15	121.9%	0.01	0.00	0.01	140.00	32.80	32.95	31.11	146.9%	2	0
3,265	161	125.0%	0.01	0.00	0.01	141.00	33.80	33.95	26.10	150.0%	3	0
171	40	196.1%	0.02	0.00	0.35	142.00	34.80	34.95	35.10	153.9%	1	0
337	1	174.6%	0.01	0.00	0.14	143.00	35.80	35.95	32.80	157.0%	2	0
172	4	191.0%	0.01	0.00	0.23	144.00	36.80	36.95	33.80	160.9%	10	0
913	35	137.5%	0.01	0.00	0.01	145.00	37.80	37.95	34.70	164.1%	9	3
140	2	211.7%	0.01	0.00	0.35	146.00	38.80	38.95	32.70	167.2%	1	0
49	2	205.9%	0.01	0.00	0.26	147.00	39.80	39.95	37.15	170.3%	9	0
52	11	221.9%	0.01	0.00	0.38	148.00	40.80	40.95	35.30	173.4%	5	0
32	20	150.0%	0.04	0.00	0.01	149.00	41.80	41.95	39.15	176.6%	5	1
3,435	1	150.0%	0.01	0.00	0.01	150.00	42.80	42.95	40.40	179.7%	15	0
1,291	3	162.5%	0.01	0.00	0.01	155.00	47.80	47.95	44.90	195.3%	26	1
1,292	2	187.5%	0.01	0.00	0.02	160.00	52.80	52.95	45.60	209.4%	18	0
283	2	187.5%	0.01	0.00	0.01	165.00	57.80	57.95	52.45	223.4%	2	0
392	6	200.0%	0.01	0.00	0.01	170.00	62.80	62.95	60.27	235.9%	1	0
191	4	271.9%	0.01	0.00	0.13	175.00	67.80	67.95	57.80	250.0%	5	0
119	5	310.2%	0.01	0.00	0.26	180.00	72.80	72.95	66.45	260.9%	4	0
43	23	318.8%	0.01	0.00	0.23	185.00	77.80	77.95	67.80	273.4%	4	0
142	5	256.3%	0.02	0.00	0.02	190.00	—	—	—	—	—	—
165	—	350.0%	0.02	0.00	0.26	195.00	—	—	—	—	—	—
49	5	262.5%	0.03	0.00	0.01	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the October 9, 2026 expiration, the INTC put/call ratio based on open interest is 0.66 (128,949 puts vs 195,702 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring October 9, 2026 is about 47.8%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 22 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.