Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $104.70
Put/call ratio (OI): 1.14
Put/call ratio (volume): 1.01
ATM implied volatility: 58.8%
Expected move: ±$40.62
Open interest (C / P): 194.13K / 221.47K

INTC options summary

The INTC options chain for the March 19, 2027 expiration lists 59 call and 58 put contracts, with 159 days until expiration. Open interest stands at 194,132 calls and 221,475 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 58.8%, which implies the market expects a move of about ±$40.62 (38.8%) in Intel stock by expiration.

The most open interest sits at the $150.00 call (22.31K contracts) and the $70.00 put (15.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · March 19, 2027

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
174	1	158.9%	102.50	88.95	91.40	15.00	0.00	0.12	0.03	118.0%	1	873
108	5	142.3%	105.03	86.10	88.20	18.00	0.00	0.22	0.03	115.0%	46	1,117
356	1	136.2%	100.65	84.15	86.25	20.00	0.02	0.06	0.03	96.1%	59	657
61	2	132.1%	85.05	81.15	83.60	23.00	0.02	0.09	0.04	91.0%	12	2,027
871	2	122.2%	93.04	79.25	81.35	25.00	0.01	0.16	0.05	90.8%	90	2,120
534	15	117.7%	97.26	77.30	79.40	27.00	0.01	0.12	0.05	83.2%	35	1,616
1,211	1	112.0%	75.80	74.40	76.50	30.00	0.02	0.14	0.08	78.9%	3	1,808
566	1	111.3%	79.30	72.70	74.55	32.00	0.01	0.17	0.11	76.2%	230	3,223
846	1	106.9%	71.57	69.90	71.65	35.00	0.05	0.16	0.11	72.1%	101	3,441
964	2	94.4%	69.00	67.60	69.30	37.00	0.06	0.20	0.14	70.7%	2	4,182
3,328	1	98.3%	69.40	65.20	66.70	40.00	0.09	0.21	0.17	67.0%	1	3,207
962	1	95.2%	69.28	63.20	64.85	42.00	0.12	0.33	0.27	67.8%	5	1,249
2,209	3	88.4%	63.90	60.30	61.70	45.00	0.25	0.34	0.30	65.8%	15	3,288
452	1	85.5%	60.38	58.05	60.10	47.00	0.24	0.40	0.35	63.6%	643	1,437
6,131	23	82.3%	56.50	55.55	56.95	50.00	0.41	0.52	0.42	63.3%	83	5,953
964	5	79.6%	58.35	53.10	54.70	52.50	0.48	0.62	0.55	61.5%	57	2,159
1,895	11	76.5%	52.30	50.65	52.40	55.00	0.63	0.71	0.72	60.2%	5	6,736
498	6	73.8%	57.55	48.25	50.10	57.50	0.66	0.97	0.90	59.1%	57	3,491
4,489	14	72.5%	46.97	46.10	47.85	60.00	0.97	1.05	1.03	58.4%	132	4,795
692	1	69.7%	44.57	44.00	45.25	62.50	1.17	1.37	1.24	58.0%	59	9,433
5,142	1	69.9%	44.70	41.85	43.45	65.00	1.37	1.62	1.49	56.8%	5	2,865
813	1	68.3%	45.60	39.65	41.35	67.50	1.72	2.09	1.91	57.1%	1	2,715
2,335	7	66.6%	40.00	37.75	38.95	70.00	2.14	2.42	2.31	56.5%	109	15,006
361	25	67.0%	44.07	35.60	37.50	72.50	2.65	2.83	2.65	56.2%	7	3,153
4,284	3	65.6%	35.40	33.95	35.10	75.00	3.20	3.35	3.35	56.1%	55	14,559
58	9	65.0%	34.58	32.15	33.20	77.50	3.80	3.95	3.85	55.9%	8	2,356
4,109	27	64.9%	30.60	30.75	31.20	80.00	4.50	4.65	4.61	55.9%	276	12,510
222	3	63.5%	30.80	28.40	29.75	82.50	5.20	5.35	5.15	55.5%	83	4,614
1,397	2	62.9%	28.17	26.95	27.80	85.00	6.05	6.20	6.15	55.6%	4,097	11,626
1,342	21	63.5%	27.27	25.60	26.45	87.50	6.90	7.10	7.03	55.4%	23	6,192
3,482	63	63.6%	24.55	24.35	24.85	90.00	7.90	8.05	8.09	55.4%	33	12,182
616	5	63.0%	24.08	22.95	23.25	92.50	8.90	9.10	9.05	55.2%	14	2,868
2,062	17	62.8%	21.50	21.50	21.95	95.00	10.05	10.25	10.17	55.3%	339	14,477
1,525	1	62.8%	23.50	20.10	20.90	97.50	11.20	11.40	11.38	55.1%	1,243	4,508
9,813	207	62.6%	19.23	19.10	19.40	100.00	12.45	12.65	12.65	55.0%	232	14,468
INTC $104.70
3,803	65	62.5%	17.05	16.90	17.20	105.00	15.20	15.40	15.40	55.0%	252	7,590
8,599	1,809	62.5%	14.92	15.00	15.15	110.00	18.15	18.40	18.50	54.9%	131	6,719
4,520	131	62.6%	13.35	13.25	13.45	115.00	21.35	21.60	21.59	54.8%	449	4,491
4,586	489	62.7%	11.85	11.70	11.90	120.00	24.75	25.10	23.93	54.8%	2	3,346
5,938	664	62.9%	10.45	10.35	10.55	125.00	28.35	28.75	27.90	54.7%	56	1,881
18,704	292	63.2%	9.30	9.20	9.40	130.00	32.15	32.75	31.70	54.9%	2	4,551
5,774	78	63.3%	8.10	8.10	8.35	135.00	36.05	36.80	31.30	54.9%	72	1,033
7,133	129	63.5%	7.50	7.15	7.45	140.00	39.50	41.20	40.00	54.1%	9	850
2,805	178	63.6%	6.45	6.35	6.55	145.00	43.65	45.30	38.05	53.5%	3	1,918
22,314	3,351	64.2%	5.81	5.70	5.95	150.00	47.95	49.65	48.40	53.2%	2	290
3,520	219	64.2%	5.15	5.05	5.25	155.00	52.40	53.90	52.04	52.6%	6	313
1,753	153	64.9%	4.70	4.55	4.80	160.00	57.05	58.60	54.85	53.3%	4	139
3,855	10	65.1%	4.39	4.05	4.30	165.00	61.45	63.00	58.95	51.9%	20	177
3,842	71	65.4%	3.85	3.65	3.85	170.00	66.10	68.05	67.25	53.1%	3	170
2,427	213	65.8%	3.39	3.35	3.45	175.00	70.80	72.75	70.10	52.9%	6	59
9,190	20	66.2%	3.10	3.00	3.15	180.00	76.10	77.15	69.20	53.6%	13	23
2,459	287	66.5%	3.10	2.70	2.87	185.00	80.30	82.30	73.40	52.4%	1	23
2,740	137	66.8%	2.94	2.45	2.61	190.00	85.05	86.90	75.65	50.3%	10	128
5,120	23	67.3%	2.42	2.25	2.38	195.00	89.90	91.80	83.30	50.2%	13	128
3,453	170	67.9%	2.20	2.10	2.18	200.00	94.75	97.10	91.25	52.9%	6	78
5,033	69	68.6%	1.78	1.75	1.84	210.00	104.60	106.40	94.05	62.0%	5	620
220	7	69.1%	1.52	1.43	1.56	220.00	114.50	116.65	103.85	52.0%	8	37
360	4	69.5%	1.30	1.12	1.37	230.00	—	—	—	—	—	—
1,112	102	70.6%	1.14	1.02	1.18	240.00	134.15	136.45	120.85	71.3%	30	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the March 19, 2027 expiration, the INTC put/call ratio based on open interest is 1.14 (221,475 puts vs 194,132 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring March 19, 2027 is about 58.8%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.