Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $104.70
Put/call ratio (OI): 1.84
Put/call ratio (volume): 1.24
ATM implied volatility: 59.1%
Expected move: ±$37.07
Open interest (C / P): 58.70K / 107.99K

INTC options summary

The INTC options chain for the February 19, 2027 expiration lists 40 call and 34 put contracts, with 131 days until expiration. Open interest stands at 58,700 calls and 107,986 puts, a put/call ratio of 1.84, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 59.1%, which implies the market expects a move of about ±$37.07 (35.4%) in Intel stock by expiration.

The most open interest sits at the $145.00 call (11.19K contracts) and the $80.00 put (12.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · February 19, 2027

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
45	2	93.1%	61.59	59.65	61.90	45.00	0.10	0.32	0.15	68.7%	19	3,414
95	1	86.7%	57.25	54.90	57.10	50.00	0.30	0.35	0.32	65.3%	113	5,658
53	1	79.6%	51.52	50.40	51.95	55.00	0.45	0.56	0.49	62.6%	114	1,076
106	2	74.0%	48.30	45.60	47.30	60.00	0.65	0.82	0.73	59.7%	149	11,688
199	2	68.7%	43.39	41.10	42.45	65.00	1.10	1.27	1.10	58.8%	14	5,905
120	4	68.1%	42.30	37.00	38.35	70.00	1.67	1.86	1.69	57.5%	34	10,749
110	12	65.7%	33.20	33.00	34.10	75.00	2.43	2.75	2.64	56.6%	47	7,175
33	8	64.9%	32.79	30.90	32.30	77.50	3.05	3.30	2.98	56.8%	1,502	1,829
678	15	64.1%	30.26	29.15	30.25	80.00	3.65	3.85	3.74	56.5%	131	12,405
125	10	63.4%	29.02	27.30	28.45	82.50	4.35	4.50	4.40	56.3%	2	3,859
261	1	63.5%	28.90	25.75	26.80	85.00	5.10	5.35	5.00	56.4%	553	8,210
221	4	63.1%	25.30	24.25	25.00	87.50	5.95	6.15	5.85	56.2%	8	1,435
4,787	2	62.7%	23.02	22.70	23.40	90.00	6.85	7.10	7.00	56.1%	195	4,724
486	3	63.3%	25.60	21.30	22.20	92.50	7.85	8.10	7.71	56.1%	6	4,026
1,444	3	62.3%	21.73	19.85	20.50	95.00	8.85	9.20	8.70	55.9%	195	7,530
506	17	62.4%	19.10	18.65	19.20	97.50	10.00	10.35	9.95	55.8%	17	2,759
1,678	53	62.7%	17.83	17.60	17.95	100.00	11.30	11.60	11.53	56.0%	29	4,751
INTC $104.70
1,960	79	62.5%	15.25	15.20	15.75	105.00	13.95	14.25	14.25	55.7%	389	4,095
4,144	80	62.7%	13.50	13.40	13.70	110.00	16.95	17.25	16.79	55.8%	58	2,099
4,024	1,336	62.9%	11.70	11.60	12.05	115.00	20.15	20.55	19.90	55.8%	5	2,692
3,352	170	63.1%	10.15	10.20	10.45	120.00	23.55	23.95	22.65	55.5%	1	545
6,315	108	63.1%	9.00	8.80	9.10	125.00	27.25	27.65	27.50	55.5%	5	91
1,692	93	63.5%	7.80	7.70	8.00	130.00	30.95	31.70	30.75	55.5%	14	115
1,361	8	63.7%	6.85	6.75	6.95	135.00	34.50	36.15	30.10	55.4%	1	43
4,161	72	63.9%	6.00	5.85	6.10	140.00	38.60	40.10	39.22	54.5%	13	661
11,187	28	64.5%	5.30	5.20	5.40	145.00	43.15	44.50	33.67	55.4%	1	95
3,418	153	64.7%	4.75	4.50	4.75	150.00	47.80	49.05	47.92	56.4%	13	28
2,188	564	65.2%	4.10	4.00	4.20	155.00	51.75	53.55	51.35	54.6%	8	77
601	23	66.1%	3.64	3.50	3.95	160.00	56.30	58.90	53.21	57.2%	13	31
322	40	65.8%	3.25	2.25	4.15	165.00	59.95	63.90	54.30	54.7%	20	30
226	14	66.5%	4.10	2.76	3.00	170.00	65.65	67.40	54.06	53.5%	1	7
35	24	67.2%	3.54	2.45	2.77	175.00	70.40	72.15	63.75	53.2%	93	111
198	3	67.3%	2.32	2.18	2.40	180.00	75.15	76.90	68.20	52.2%	42	50
100	104	67.9%	2.88	1.97	2.19	185.00	—	—	—	—	—	—
67	3	68.2%	2.02	1.75	1.96	190.00	84.80	86.85	81.00	53.0%	2	23
41	10	69.0%	1.60	1.47	1.56	200.00	—	—	—	—	—	—
17	20	70.2%	1.14	1.20	1.35	210.00	—	—	—	—	—	—
617	2	70.9%	1.12	1.00	1.10	220.00	—	—	—	—	—	—
1,222	7	71.6%	0.90	0.83	0.92	230.00	—	—	—	—	—	—
505	1	72.4%	0.71	0.69	0.79	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the February 19, 2027 expiration, the INTC put/call ratio based on open interest is 1.84 (107,986 puts vs 58,700 calls), and 1.24 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring February 19, 2027 is about 59.1%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.