Intel (INTC) Options Chain

NASDAQ: INTCTechnologySemiconductorsUSD

104.70-2.38 (-2.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $104.70
Put/call ratio (OI): 1.03
Put/call ratio (volume): 1.90
ATM implied volatility: 58.2%
Expected move: ±$66.26
Open interest (C / P): 161.36K / 166.21K

INTC options summary

The INTC options chain for the December 17, 2027 expiration lists 63 call and 60 put contracts, with 432 days until expiration. Open interest stands at 161,363 calls and 166,212 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $105.00 strike is 58.2%, which implies the market expects a move of about ±$66.26 (63.3%) in Intel stock by expiration.

The most open interest sits at the $35.00 call (14.62K contracts) and the $15.00 put (24.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTC options chain · December 17, 2027

INTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7,229	145	184.2%	104.20	100.65	103.50	3.00	0.00	0.07	0.02	128.1%	1	973
87	15	165.4%	109.57	98.85	101.70	5.00	0.00	0.06	0.02	106.3%	6	4,023
659	1	137.8%	108.47	94.10	97.30	10.00	0.01	0.07	0.03	83.2%	100	5,710
950	1	120.8%	112.09	91.35	94.05	13.00	0.04	0.13	0.05	80.3%	7	4,457
1,416	4	117.9%	100.09	89.50	92.40	15.00	0.05	0.20	0.10	78.5%	2	24,435
3,601	2	110.2%	97.33	86.70	89.60	18.00	0.07	0.17	0.11	70.7%	13	14,457
8,640	1	110.8%	96.38	85.70	87.50	20.00	0.10	0.21	0.18	68.8%	1	13,249
5,608	1	111.6%	90.36	84.35	85.90	22.00	0.08	0.30	0.17	66.8%	11	8,281
7,120	1	93.9%	83.00	80.30	82.60	25.00	0.23	0.33	0.30	65.2%	1	5,762
3,615	1	92.8%	92.36	78.45	81.05	27.00	0.20	0.42	0.31	62.8%	2	6,536
8,247	1	88.1%	79.78	75.85	78.05	30.00	0.37	0.59	0.46	62.6%	120	8,858
2,668	2	86.1%	84.52	74.00	76.35	32.00	0.44	0.62	0.59	60.6%	120	2,625
14,620	31	88.5%	72.40	72.40	73.90	35.00	0.70	0.85	0.75	60.6%	1	5,988
2,447	5	83.3%	71.80	70.15	71.85	37.00	0.65	1.18	0.93	59.8%	4	1,792
2,635	15	80.1%	70.20	67.65	69.00	40.00	1.14	1.34	1.25	59.7%	1	9,011
1,066	1	78.6%	67.65	65.95	67.30	42.00	1.28	1.48	1.27	58.4%	9	3,618
4,330	12	76.7%	73.77	62.85	65.40	45.00	1.50	1.88	1.69	57.4%	2	1,074
1,456	1	75.8%	80.20	61.15	63.95	47.00	1.92	2.05	1.92	57.2%	37	2,855
2,913	4	73.5%	61.10	59.15	60.85	50.00	2.35	2.48	2.43	56.5%	1	1,309
401	1	73.2%	68.01	56.80	59.65	52.50	2.72	3.00	2.97	56.2%	2	547
2,670	1	71.8%	61.00	54.90	57.60	55.00	3.20	3.50	3.25	55.9%	2	796
410	30	72.6%	66.55	53.80	55.80	57.50	3.65	3.95	3.75	55.2%	2	826
3,386	113	70.8%	52.98	52.10	53.45	60.00	4.35	4.55	4.40	55.3%	27	1,692
533	1	70.3%	62.50	49.95	52.20	62.50	4.75	5.45	5.50	55.1%	1	518
1,600	2	69.0%	50.00	48.20	50.25	65.00	5.55	5.90	5.50	54.6%	5	2,277
153	8	68.4%	47.67	46.50	48.65	67.50	6.30	6.55	5.80	54.2%	2	1,294
1,516	48	67.8%	46.84	45.20	46.70	70.00	7.10	7.40	7.10	54.2%	8	2,971
61	2	67.4%	50.62	43.30	45.55	72.50	7.90	8.30	7.95	54.0%	1	1,466
4,132	2	67.8%	43.59	42.35	44.00	75.00	8.85	9.15	8.93	53.8%	80	3,148
239	2	67.6%	42.89	40.95	42.70	77.50	9.75	10.10	10.00	53.6%	126	755
4,929	16	66.5%	40.00	39.65	40.70	80.00	10.80	11.10	10.92	53.5%	11	5,249
66	1	66.2%	39.68	38.20	39.45	82.50	11.90	12.10	12.00	53.3%	237	247
829	1	66.0%	41.88	37.05	38.00	85.00	12.90	13.25	13.00	53.1%	2	3,453
179	1	65.7%	38.80	35.80	36.70	87.50	14.05	14.40	12.65	53.0%	2	390
2,478	52	65.5%	35.00	34.60	35.55	90.00	15.30	15.60	15.29	52.9%	3	2,048
255	3	65.3%	35.25	33.40	34.40	92.50	16.50	16.80	16.55	52.7%	5	545
1,522	2	65.1%	33.00	32.30	33.20	95.00	17.80	18.10	17.40	52.5%	127	1,230
214	1	65.4%	32.57	31.65	32.10	97.50	19.15	19.45	19.30	52.5%	3	432
2,514	48	64.9%	30.55	30.30	31.05	100.00	20.45	20.80	20.80	52.2%	53	4,655
INTC $104.70
2,088	9	64.4%	29.35	28.10	29.10	105.00	23.30	23.70	23.25	52.0%	276	945
1,098	90	64.5%	26.80	26.50	27.35	110.00	26.30	26.75	26.55	51.7%	65	881
1,082	24	64.1%	25.80	24.55	25.65	115.00	29.45	29.95	27.00	51.4%	6	193
2,356	84	64.4%	23.74	23.55	23.90	120.00	32.75	33.20	32.67	51.1%	2	340
2,327	22	64.3%	22.38	22.10	22.40	125.00	36.15	36.65	35.77	50.8%	3	652
2,710	49	64.1%	21.30	20.60	21.10	130.00	39.25	40.40	36.97	50.2%	3	81
1,599	61	64.1%	20.40	19.30	19.90	135.00	42.80	44.55	38.90	50.3%	22	145
5,416	28	64.1%	18.78	18.20	18.75	140.00	47.15	47.75	45.35	50.1%	69	260
910	2	64.1%	18.55	17.10	17.65	145.00	50.35	52.30	51.00	52.0%	1	254
4,493	14	64.0%	16.69	16.10	16.60	150.00	54.75	55.60	53.30	50.2%	1	355
696	2	64.2%	15.40	15.30	15.70	155.00	58.30	59.95	66.50	50.7%	352	718
1,150	4	64.2%	15.35	14.40	14.85	160.00	62.40	64.45	56.40	51.4%	2	249
1,701	1	64.1%	14.25	13.55	14.00	165.00	0.00	0.00	76.20	—	16	0
9,907	6	64.2%	13.65	12.80	13.25	170.00	0.00	0.00	80.45	—	114	0
1,056	2	64.2%	13.00	12.10	12.55	175.00	75.05	77.00	92.50	50.1%	1	42
863	4	64.4%	12.01	11.45	12.00	180.00	0.00	0.00	88.70	—	4	0
761	10	64.5%	12.08	10.90	11.40	185.00	92.70	95.85	101.30	71.3%	210	214
1,712	99	64.5%	12.80	10.35	10.75	190.00	87.70	90.25	87.75	49.3%	2	79
2,832	11	64.8%	10.41	9.85	10.30	195.00	101.70	105.80	104.35	73.0%	100	169
2,818	68	64.8%	9.62	9.40	9.75	200.00	96.90	99.70	96.35	50.0%	9	185
6,252	49	65.0%	8.90	8.50	8.85	210.00	106.00	108.65	106.40	48.6%	5	898
—	—	—	9.87	—	—	220.00	—	—	—	—	—	—
42	2	65.7%	7.85	7.10	7.50	230.00	—	—	—	—	—	—
100	41	65.7%	6.70	6.45	6.80	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTC put/call ratio?

For the December 17, 2027 expiration, the INTC put/call ratio based on open interest is 1.03 (166,212 puts vs 161,363 calls), and 1.90 based on today's volume. A ratio above 1 means more puts than calls.

What is INTC's implied volatility?

At-the-money implied volatility for INTC options expiring December 17, 2027 is about 58.2%, an annualized estimate of how much the market expects Intel stock to move.

How many INTC option expiration dates are there?

INTC has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.