Netflix (NFLX) Options Chain

NASDAQ: NFLXCommunication ServicesEntertainmentUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $70.30
Put/call ratio (OI): 0.47
Put/call ratio (volume): 0.32
ATM implied volatility: 30.4%
Expected move: ±$2.50
Open interest (C / P): 273.92K / 129.34K

NFLX options summary

The NFLX options chain for the October 16, 2026 expiration lists 60 call and 56 put contracts, with 5 days until expiration. Open interest stands at 273,918 calls and 129,336 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 30.4%, which implies the market expects a move of about ±$2.50 (3.6%) in Netflix stock by expiration.

The most open interest sits at the $80.00 call (31.95K contracts) and the $70.00 put (20.56K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · October 16, 2026

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	2.50	0.00	0.01	0.01	875.0%	—	1
—	—	—	—	—	—	15.00	—	—	0.01	—	—	—
—	—	—	—	—	—	17.50	—	—	0.05	—	—	—
—	—	—	—	—	—	22.50	—	—	0.03	—	—	—
10	10	429.7%	41.80	39.55	42.35	30.00	—	—	—	—	—	—
—	—	—	—	—	—	35.00	0.00	0.01	0.02	181.3%	2	73
47	5	50.0%	28.95	28.40	32.20	40.00	0.00	0.08	0.02	187.5%	4	323
0	5	—	35.68	0.00	0.00	45.00	0.00	0.02	0.01	128.1%	100	508
218	13	146.1%	20.48	19.90	21.00	50.00	0.00	0.01	0.01	93.8%	3	1,902
149	11	140.9%	16.44	14.20	15.75	55.00	0.00	0.01	0.01	68.8%	9	4,103
3	3	93.4%	13.00	10.55	14.40	58.00	0.00	0.09	0.01	73.4%	16	50
—	—	—	12.03	—	—	59.00	0.00	0.30	0.02	84.0%	35	49
515	13	86.7%	10.66	9.50	11.60	60.00	0.00	0.01	0.01	50.0%	27	11,132
30	30	73.2%	10.25	7.55	11.40	61.00	0.00	0.28	0.02	69.7%	19	217
14	1	76.0%	9.90	7.05	10.15	62.00	0.01	0.03	0.01	47.7%	12	373
45	8	57.6%	8.10	5.50	9.40	63.00	0.01	0.02	0.02	39.8%	38	1,394
50	29	62.8%	6.99	5.30	7.95	64.00	0.02	0.03	0.02	37.1%	339	1,278
871	40	59.1%	5.40	4.90	5.70	65.00	0.04	0.05	0.05	35.2%	1,670	18,384
534	173	59.7%	4.48	4.20	4.90	66.00	0.06	0.08	0.07	32.4%	415	2,065
1,486	238	36.3%	3.45	3.35	3.55	67.00	0.13	0.14	0.13	30.4%	1,422	3,395
5,982	494	34.7%	3.25	2.80	3.10	67.50	0.19	0.20	0.20	30.1%	1,789	11,317
3,927	765	36.3%	2.62	2.56	2.75	68.00	0.27	0.28	0.28	29.8%	1,432	3,965
2,184	391	32.4%	1.87	1.82	1.92	69.00	0.52	0.53	0.53	29.6%	2,577	2,693
12,918	4,203	31.1%	1.25	1.22	1.27	70.00	0.89	0.92	0.92	29.6%	7,299	20,564
NFLX $70.30
7,786	15,459	33.7%	0.79	0.79	0.90	71.00	1.43	1.50	1.44	30.9%	3,582	2,297
7,382	11,452	31.8%	0.48	0.48	0.50	72.00	2.07	2.26	2.15	33.7%	1,349	1,586
8,580	4,877	32.2%	0.36	0.36	0.39	72.50	2.33	2.70	2.58	36.1%	697	10,606
5,769	9,443	32.2%	0.29	0.27	0.29	73.00	2.81	3.50	2.90	50.3%	77	1,065
6,355	7,691	33.2%	0.16	0.16	0.17	74.00	2.85	5.05	3.67	76.6%	14	706
31,776	12,374	35.2%	0.10	0.10	0.11	75.00	4.50	5.05	4.60	48.6%	183	19,786
2,278	1,374	37.7%	0.07	0.07	0.08	76.00	5.35	6.00	5.55	52.4%	69	105
8,662	412	41.6%	0.05	0.05	0.07	77.00	5.95	7.15	6.46	66.1%	3	68
6,947	272	41.4%	0.05	0.04	0.05	77.50	6.90	7.60	7.25	66.7%	50	5,765
1,568	350	43.4%	0.04	0.02	0.05	78.00	6.80	9.55	7.42	73.4%	4	77
2,163	141	44.1%	0.03	0.01	0.03	79.00	6.70	10.55	7.99	132.6%	6	7
31,946	5,315	48.0%	0.03	0.02	0.03	80.00	9.35	11.20	9.50	90.2%	28	3,200
1,550	592	54.3%	0.02	0.00	0.04	81.00	8.65	12.55	9.94	146.8%	2	0
1,126	155	54.3%	0.03	0.01	0.04	82.00	10.00	13.50	11.44	60.2%	1	0
10,244	155	56.3%	0.02	0.01	0.04	82.50	10.15	13.55	11.05	138.4%	294	87
802	33	64.1%	0.05	0.00	0.10	83.00	10.65	14.60	12.42	161.9%	1	0
1,447	20	57.8%	0.02	0.01	0.02	84.00	11.90	15.40	12.90	161.0%	1	1
25,924	107	60.9%	0.01	0.01	0.02	85.00	13.65	16.05	14.25	86.3%	326	93
4,453	37	68.8%	0.01	0.00	0.03	87.50	15.85	18.70	19.65	85.9%	5	0
28,641	335	68.8%	0.01	0.00	0.01	90.00	17.75	21.60	19.85	203.4%	410	69
8,274	73	81.3%	0.01	0.00	0.01	95.00	22.95	26.35	24.35	218.9%	48	32
22,554	69	93.8%	0.01	0.00	0.01	100.00	28.05	31.40	28.90	110.9%	3	0
7,534	2	120.3%	0.03	0.00	0.04	105.00	33.30	34.90	37.90	164.8%	1	0
2,016	2	115.6%	0.01	0.00	0.01	110.00	38.35	40.80	27.55	254.0%	1	0
3,800	4	125.0%	0.01	0.00	0.01	115.00	39.60	43.50	34.32	—	20	0
1,880	1	137.5%	0.01	0.00	0.01	120.00	44.50	48.50	38.00	—	4	0
2,029	10	160.9%	0.02	0.00	0.03	125.00	53.20	55.00	49.45	234.8%	2	0
539	10	175.0%	0.01	0.00	0.04	130.00	49.60	53.55	59.05	—	1	0
206	10	171.9%	0.01	0.00	0.02	135.00	0.00	0.00	60.75	—	5	0
52	2	181.3%	0.01	0.00	0.02	140.00	0.00	0.00	63.41	—	5	0
185	7	181.3%	0.04	0.00	0.01	145.00	—	—	—	—	—	—
204	5	196.9%	0.01	0.00	0.02	150.00	77.85	81.35	68.03	403.7%	2	0
102	10	193.8%	0.02	0.00	0.01	155.00	—	—	—	—	—	—
28	9	315.8%	0.01	0.00	0.66	160.00	—	—	—	—	—	—
1	—	206.3%	0.06	0.00	0.01	165.00	—	—	—	—	—	—
10	5	212.5%	0.02	0.00	0.01	170.00	98.15	100.60	87.87	396.1%	—	0
2	1	278.1%	0.01	0.00	0.13	175.00	—	—	—	—	—	—
28	2	225.0%	0.04	0.00	0.01	180.00	—	—	—	—	—	—
5	—	243.8%	0.02	0.00	0.02	185.00	—	—	—	—	—	—
87	1	250.0%	0.12	0.00	0.02	190.00	—	—	—	—	—	—
0	1	100.0%	0.02	0.00	0.00	195.00	114.60	118.50	121.76	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the October 16, 2026 expiration, the NFLX put/call ratio based on open interest is 0.47 (129,336 puts vs 273,918 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring October 16, 2026 is about 30.4%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.