Netflix (NFLX) Options Chain

NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $70.30
Put/call ratio (OI): 0.54
Put/call ratio (volume): 2.29
ATM implied volatility: 39.9%
Expected move: ±$30.49
Open interest (C / P): 177.78K / 96.23K

NFLX options summary

The NFLX options chain for the December 17, 2027 expiration lists 343 call and 246 put contracts, with 432 days until expiration. Open interest stands at 177,777 calls and 96,234 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 39.9%, which implies the market expects a move of about ±$30.49 (43.4%) in Netflix stock by expiration.

The most open interest sits at the $112.00 call (10.59K contracts) and the $0.50 put (14.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · December 17, 2027

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,896	36	269.5%	69.97	67.50	69.95	0.50	0.00	0.01	0.01	162.5%	1	14,443
1,516	271	225.8%	69.64	67.00	72.00	1.00	0.00	0.40	0.01	225.8%	1	5,925
123	9	—	82.95	93.50	98.50	1.50	0.00	0.00	0.02	50.0%	3,192	0
419	1	—	93.49	79.00	84.00	2.00	—	—	—	—	—	—
10	1	—	82.07	92.50	97.50	2.50	—	—	—	—	—	—
159	1	—	85.94	92.50	97.00	3.00	—	—	—	—	—	—
4	2	—	87.37	74.50	79.50	3.50	—	—	—	—	—	—
0	1	—	74.56	0.00	0.00	4.00	0.00	0.26	0.02	126.4%	11	0
29	50	159.9%	66.35	63.50	68.50	5.00	0.00	5.00	0.08	246.7%	26	111
—	—	—	—	—	—	6.00	—	—	0.02	—	—	—
0	—	—	81.15	70.50	75.00	7.00	—	—	—	—	—	—
—	—	—	—	—	—	8.00	0.00	0.35	0.15	98.0%	1	18
20	20	—	74.00	85.00	89.50	9.00	0.00	0.33	0.06	91.7%	—	510
14	50	113.5%	61.60	58.50	63.50	10.00	0.01	2.92	1.25	137.0%	3	164
48	1	107.7%	71.99	57.50	62.50	11.00	0.00	0.34	0.10	82.9%	—	30
—	—	—	—	—	—	12.00	0.00	0.20	0.10	73.0%	1	12
—	—	—	—	—	—	13.00	0.00	0.00	0.14	25.0%	2	0
0	1	—	73.00	82.00	87.00	14.00	0.00	2.53	0.09	107.8%	26	32
1	1	279.9%	54.97	64.00	69.00	15.00	0.00	0.00	0.08	25.0%	84	0
—	—	—	—	—	—	16.00	0.00	0.44	0.71	69.0%	10	0
42	1	—	86.00	69.00	74.00	17.00	0.00	0.32	0.72	63.1%	10	10
—	—	—	—	—	—	18.00	0.00	2.53	0.12	91.2%	5	122
0	—	—	68.35	0.00	0.00	19.00	0.00	0.15	0.06	52.3%	35	36
265	1	87.5%	49.30	49.50	54.00	20.00	0.01	0.11	0.08	53.1%	3	748
6	1	88.2%	49.00	48.50	53.50	21.00	0.00	0.72	0.06	61.9%	4	358
—	—	—	94.56	—	—	22.00	0.03	0.16	0.12	52.0%	1	19
41	1	82.1%	49.35	46.50	51.50	23.00	0.00	0.34	0.12	50.6%	10	201
—	—	—	—	—	—	24.00	0.05	0.20	0.12	50.1%	12	90
75	8	77.8%	47.14	44.70	49.50	25.00	0.00	0.60	0.15	51.8%	1	62
1	1	73.9%	53.05	43.50	48.50	26.00	0.07	0.23	0.16	47.7%	6	41
150	—	—	99.70	75.00	85.00	27.00	0.05	0.27	0.21	47.3%	1	122
2	—	161.1%	41.30	52.00	57.00	28.00	0.15	0.28	0.21	46.0%	1	131
3	1	72.2%	40.90	41.00	46.00	29.00	0.15	0.30	0.33	44.9%	5	111
125	12	73.5%	39.25	41.00	44.75	30.00	0.01	0.50	0.25	47.9%	10	1,726
196	1	73.0%	41.01	40.15	44.00	31.00	0.01	0.73	0.31	50.2%	2	141
0	2	—	54.87	0.00	0.00	32.00	0.27	0.41	0.37	42.9%	8	215
26	2	68.8%	49.47	37.75	42.50	33.00	0.00	0.85	0.35	48.5%	1	0
14	10	70.6%	39.45	37.75	41.50	34.00	0.39	0.51	0.40	41.8%	2	1,750
252	2	63.2%	38.60	36.45	39.50	35.00	0.44	0.61	0.50	41.9%	10	564
0	1	—	47.20	0.00	0.00	36.00	0.48	0.64	0.60	40.9%	1	1,177
0	2	—	43.88	0.00	0.00	37.00	0.58	0.71	0.73	40.4%	4	440
62	1	66.2%	34.80	34.50	37.95	38.00	0.00	0.81	0.60	40.2%	2	883
130	3	118.0%	32.25	42.85	45.40	39.00	0.48	1.01	0.86	41.1%	2	363
628	100	55.7%	32.00	31.50	35.05	40.00	0.85	0.96	0.95	39.1%	20	695
0	1	—	38.40	0.00	0.00	42.00	1.07	1.20	1.14	38.6%	4	252
501	3	56.0%	29.80	28.00	33.00	44.00	1.32	1.44	1.64	37.8%	32	522
119	1	54.1%	29.75	27.00	32.00	45.00	1.29	1.61	1.90	37.7%	1	685
141	1	101.4%	33.50	36.50	39.70	46.00	1.64	1.78	2.08	37.5%	1	265
17	5	51.9%	27.50	26.25	29.25	47.00	1.80	2.07	2.12	38.1%	2	613
95	1	54.3%	28.00	26.25	28.85	48.00	1.77	2.31	2.12	38.1%	56	435
28	1	51.8%	24.25	24.00	28.85	49.00	1.96	2.35	2.20	36.9%	1	541
780	18	52.2%	25.94	23.50	28.25	50.00	2.20	2.56	2.45	36.7%	13	2,305
155	1	50.6%	22.24	23.20	25.40	52.00	2.80	3.05	3.40	36.4%	1	1,511
152	44	50.8%	23.70	22.00	24.30	54.00	3.20	3.55	4.12	35.9%	2	156
217	2	58.0%	22.90	20.00	24.30	55.00	3.35	3.85	3.65	35.8%	1	2,643
128	30	58.9%	22.70	19.10	24.00	56.00	3.85	4.15	3.95	35.6%	1	959
179	8	50.8%	21.13	19.10	20.95	58.00	4.50	4.80	4.42	35.3%	150	1,236
1,017	5	50.5%	19.15	18.55	19.85	60.00	5.15	5.35	5.25	34.3%	8	1,858
225	2	49.8%	19.00	16.90	18.65	62.00	5.70	6.25	6.45	34.5%	2	866
182	2	49.6%	16.00	16.10	17.65	64.00	6.50	7.20	6.92	34.6%	2	4,267
739	11	46.9%	16.45	16.10	16.45	65.00	7.15	7.60	7.36	34.4%	50	2,729
551	17	48.5%	15.90	14.50	16.45	66.00	7.50	8.55	7.65	35.9%	2	817
496	11	46.8%	15.00	14.50	15.10	68.00	8.30	9.05	8.68	34.0%	1	398
2,692	27	46.1%	13.81	13.55	14.05	70.00	9.55	10.05	9.72	33.7%	81	3,487
NFLX $70.30
511	1	47.2%	13.95	11.75	13.60	72.00	10.30	10.95	10.68	32.8%	1	1,532
809	45	46.7%	12.60	11.50	12.70	74.00	11.30	12.10	12.50	32.5%	1	1,306
927	34	45.2%	11.80	11.50	11.90	75.00	11.95	13.60	12.28	35.4%	4	2,446
303	1	45.0%	11.90	10.55	11.50	76.00	12.60	13.60	14.80	33.3%	4	1,732
551	6	44.8%	11.32	10.35	10.75	78.00	13.75	15.70	15.56	35.8%	1	1,450
1,974	165	46.5%	9.90	9.60	10.65	80.00	15.35	15.85	15.35	31.7%	12	3,557
416	3	46.0%	9.73	8.85	9.90	82.00	16.10	17.15	17.80	31.2%	10	1,467
172	1	45.9%	7.80	8.30	9.30	84.00	17.00	18.95	17.90	32.3%	1	1,104
7,806	28	44.6%	8.28	7.45	8.65	85.00	18.20	19.30	18.77	30.9%	45	2,217
5,135	1	45.1%	7.70	7.45	8.55	86.00	18.80	20.35	21.94	31.9%	1	1,184
486	1	45.0%	6.83	6.80	8.00	88.00	19.35	21.50	23.70	30.3%	7	771
4,385	34	43.8%	6.75	6.80	7.20	90.00	21.90	24.55	22.35	35.6%	3	3,604
1,335	1	45.3%	7.00	6.35	7.20	92.00	23.10	24.65	26.21	29.8%	12	929
1,317	3	45.4%	6.70	5.85	6.80	94.00	25.00	26.25	28.67	29.4%	6	426
1,214	2	45.0%	6.60	5.65	6.50	95.00	25.85	28.90	26.55	36.7%	9	630
398	3	44.3%	6.25	5.05	6.10	96.00	26.70	29.50	27.32	35.8%	20	1,374
566	1	44.7%	5.80	5.05	5.85	98.00	27.40	30.80	29.25	34.2%	1	610
8,142	17	43.4%	5.00	4.65	5.15	100.00	30.75	31.40	32.20	28.8%	10	1,604
478	2	44.2%	4.65	4.45	5.05	102.00	30.80	34.45	32.62	34.9%	10	330
311	2	44.0%	4.49	4.10	4.70	104.00	27.40	28.40	36.77	—	20	402
913	1	44.4%	4.38	4.05	4.65	105.00	35.10	36.75	35.40	33.1%	3	67
345	10	44.5%	3.80	3.95	4.55	106.00	35.30	36.75	36.00	27.9%	10	198
416	6	44.6%	3.35	3.55	4.30	108.00	30.50	31.40	40.60	—	43	952
10,357	116	43.4%	3.56	3.40	3.75	110.00	38.60	41.45	43.37	33.9%	10	1,573
10,593	4	44.3%	3.52	3.05	3.75	112.00	0.00	0.00	34.55	—	5	0
903	5	44.9%	3.50	3.00	3.65	114.00	43.25	45.10	47.14	33.6%	4	405
811	16	43.3%	3.38	3.00	3.20	115.00	43.75	45.85	47.66	32.4%	5	181
677	2	43.8%	2.94	2.70	3.20	116.00	43.75	47.95	36.20	39.3%	5	566
9,627	2	43.2%	2.79	2.55	2.88	118.00	46.80	49.65	50.41	38.5%	1	108
7,307	3	43.1%	2.95	2.36	2.69	120.00	47.50	50.25	50.15	29.3%	1,966	2
758	2	43.2%	2.80	2.24	2.55	122.00	49.50	54.00	43.00	42.0%	2	10
698	6	43.3%	2.40	2.13	2.41	124.00	51.50	56.00	47.07	42.8%	1	4
5,107	3	43.3%	2.54	1.90	2.34	125.00	54.35	57.95	48.44	47.9%	10	18
581	4	43.7%	2.19	1.90	2.34	126.00	44.10	46.15	40.00	—	1	551
481	1	43.3%	2.04	1.79	2.12	128.00	46.90	49.35	60.25	—	44	10
2,571	122	43.5%	2.00	1.72	2.04	130.00	57.50	62.00	59.03	45.1%	1	1
1,568	2	43.4%	1.85	1.72	1.90	132.00	0.00	0.00	51.34	—	5	0
1,085	1	43.6%	1.72	1.54	1.82	134.00	53.30	55.10	60.01	—	360	0
163	6	43.5%	1.80	1.52	1.75	135.00	62.50	67.00	54.10	46.9%	1	0
1,483	5	43.5%	1.65	1.52	1.70	136.00	55.10	57.00	68.50	—	1	0
463	1	43.6%	1.53	1.39	1.61	138.00	43.40	45.20	54.85	—	10	0
1,634	7	43.6%	1.50	1.32	1.52	140.00	58.90	61.05	64.48	—	10	0
586	1	43.8%	1.30	1.16	1.45	142.00	54.40	57.50	44.00	—	5	244
1,024	4	43.9%	1.40	1.16	1.38	144.00	45.50	50.00	53.15	—	5	5
170	2	43.9%	1.30	1.16	1.34	145.00	0.00	0.00	56.00	—	5	0
600	2	44.0%	1.17	1.16	1.31	146.00	56.50	61.50	45.25	—	5	0
1,114	2	44.3%	1.40	1.07	1.28	148.00	0.00	0.00	51.30	—	5	0
1,837	8	44.4%	1.12	0.96	1.22	150.00	51.00	55.50	56.15	—	5	4
508	1	44.3%	1.18	0.96	1.14	152.00	0.00	0.00	58.79	—	5	0
695	1	44.4%	1.04	0.92	1.09	154.00	64.50	69.50	51.50	—	5	0
264	1	44.5%	1.09	0.90	1.07	155.00	65.50	70.50	52.25	—	5	0
272	12	44.6%	1.09	0.86	1.05	156.00	71.00	75.95	50.10	—	5	0
416	2	44.7%	0.92	0.82	1.00	158.00	85.50	90.00	75.75	54.0%	2	0
2,592	1	44.7%	0.97	0.65	0.95	160.00	62.15	64.80	72.01	—	2	0
408	10	45.0%	2.08	0.74	0.93	162.00	0.00	0.00	65.25	—	—	0
491	2	47.0%	0.74	0.70	1.09	164.00	73.50	78.50	70.47	—	60	0
598	10	45.8%	0.77	0.69	0.91	166.00	75.50	80.50	66.95	—	10	0
555	1	45.6%	0.82	0.64	0.85	168.00	—	—	—	—	—	—
994	1	45.9%	0.79	0.59	0.83	170.00	65.40	66.40	59.65	—	1	20
122	1	47.5%	0.64	0.57	0.94	172.00	89.50	94.50	104.08	—	10	0
73	1	47.6%	0.62	0.53	0.91	174.00	80.50	85.50	61.25	—	—	0
1,742	3	47.6%	0.64	0.52	0.89	175.00	70.10	71.25	64.26	—	—	50
224	5	52.0%	0.70	0.50	2.20	176.00	70.95	72.20	65.10	—	—	80
453	15	47.9%	0.65	0.49	0.85	178.00	69.00	78.00	67.03	—	—	40
5,854	2	50.0%	0.69	0.50	1.55	180.00	71.00	80.00	68.90	—	10	30
146	1	48.1%	0.51	0.44	0.79	182.00	—	—	—	—	—	—
183	2	48.4%	0.49	0.00	0.78	184.00	—	—	—	—	—	—
570	1	50.0%	0.54	0.01	0.92	185.00	—	—	63.00	—	—	—
217	2	46.2%	0.48	0.42	0.57	186.00	—	—	—	—	—	—
38	3	48.7%	0.48	0.20	0.74	188.00	—	—	—	—	—	—
276	5	49.0%	0.46	0.00	0.73	190.00	—	—	—	—	—	—
199	4	49.1%	0.44	0.01	0.71	192.00	—	—	—	—	—	—
1,490	1	53.3%	0.45	0.00	1.04	195.00	—	—	77.19	—	—	—
2,139	10	47.3%	0.50	0.38	0.47	200.00	81.00	91.00	76.06	—	2	0
129	1	49.9%	0.38	0.00	0.64	201.00	—	—	77.01	—	—	—
265	6	49.0%	0.41	0.13	0.56	202.00	108.50	114.00	93.00	—	—	0
55	2	50.0%	0.40	0.30	0.62	203.00	—	—	—	—	—	—
68	2	47.6%	0.45	0.30	0.44	204.00	—	—	—	—	—	—
202	1	51.9%	0.38	0.00	0.74	205.00	—	—	—	—	—	—
159	1	58.1%	0.35	0.00	2.68	206.00	—	—	—	—	—	—
678	1	50.6%	0.37	0.19	0.61	207.00	—	—	—	—	—	—
90	1	58.7%	0.35	0.05	2.69	208.00	—	—	—	—	—	—
113	1	52.5%	0.35	0.03	0.73	209.00	—	—	—	—	—	—
2,257	1	47.9%	0.35	0.30	0.40	210.00	130.50	135.50	119.92	—	2	0
50	1	50.0%	0.33	0.20	0.52	211.00	—	—	—	—	—	—
56	3	50.1%	0.29	0.21	0.52	212.00	—	—	—	—	—	—
69	6	52.9%	0.27	0.00	0.71	213.00	—	—	—	—	—	—
39	2	53.1%	0.38	0.00	0.71	214.00	—	—	—	—	—	—
182	1	50.5%	0.37	0.00	0.51	215.00	—	—	92.46	—	—	—
176	2	59.8%	0.37	0.00	2.67	216.00	—	—	—	—	—	—
175	1	50.6%	0.36	0.00	0.50	217.00	—	—	—	—	—	—
165	1	53.4%	0.33	0.00	0.68	218.00	—	—	—	—	—	—
74	1	51.0%	0.38	0.00	0.50	219.00	—	—	—	—	—	—
1,173	5	51.0%	0.25	0.00	0.49	220.00	127.00	132.00	116.00	—	10	0
103	2	60.6%	0.33	0.00	2.66	221.00	—	—	—	—	—	—
96	2	51.1%	0.32	0.01	0.48	222.00	—	—	—	—	—	—
61	3	61.5%	0.23	0.00	2.78	223.00	—	—	—	—	—	—
60	3	58.9%	0.34	0.00	2.17	224.00	—	—	—	—	—	—
5,160	5	50.0%	0.25	0.00	0.39	225.00	—	—	—	—	—	—
49	1	52.7%	0.28	0.00	0.54	226.00	—	—	—	—	—	—
68	4	50.3%	0.25	0.00	0.39	227.00	—	—	—	—	—	—
110	5	50.4%	0.30	0.12	0.39	228.00	—	—	—	—	—	—
628	2	50.0%	0.33	0.00	0.36	229.00	—	—	—	—	—	—
1,855	2	52.5%	0.30	0.05	0.49	230.00	111.00	121.00	102.27	—	17	0
103	8	60.3%	0.36	0.00	2.23	231.00	—	—	—	—	—	—
404	3	51.8%	0.30	0.17	0.43	232.00	—	—	—	—	—	—
127	3	60.6%	0.46	0.00	2.23	233.00	—	—	—	—	—	—
133	4	50.3%	0.35	0.00	0.34	234.00	—	—	—	—	—	—
157	1	51.1%	0.28	0.08	0.37	235.00	—	—	—	—	—	—
175	1	61.5%	0.17	0.07	2.25	236.00	—	—	115.20	—	—	—
102	8	60.7%	0.27	0.00	2.13	237.00	—	—	119.15	—	—	—
352	1	50.5%	0.28	0.00	0.32	238.00	—	—	—	—	—	—
399	2	50.6%	0.43	0.00	0.32	239.00	—	—	—	—	—	—
640	1	50.5%	0.20	0.00	0.31	240.00	131.00	140.00	2.40	—	1	0
106	1	50.9%	0.29	0.06	0.32	241.00	—	—	—	—	—	—
140	3	51.0%	0.17	0.07	0.32	242.00	—	—	—	—	—	—
122	4	50.7%	0.18	0.00	0.30	243.00	—	—	—	—	—	—
387	2	51.1%	0.19	0.00	0.31	244.00	—	—	120.48	—	—	—
1,536	50	49.2%	0.23	0.13	0.23	245.00	—	—	123.10	—	—	—
680	1	51.6%	0.22	0.04	0.32	246.00	—	—	—	—	—	—
129	4	62.1%	0.29	0.00	2.11	247.00	—	—	113.83	—	—	—
610	289	51.1%	0.18	0.00	0.29	248.00	—	—	—	—	—	—
1,295	152	51.6%	0.22	0.01	0.30	250.00	131.00	141.00	133.19	—	1	0
72	3	52.3%	0.18	0.04	0.32	252.00	—	—	123.20	—	—	—
135	2	66.3%	0.18	0.00	2.77	254.00	—	—	—	—	—	—
817	6	51.7%	0.31	0.03	0.27	256.00	—	—	—	—	—	—
87	1	64.0%	0.30	0.00	2.20	257.00	—	—	—	—	—	—
132	1	52.1%	0.23	0.00	0.28	258.00	—	—	—	—	—	—
80	10	64.3%	0.20	0.00	2.19	259.00	—	—	132.77	—	—	—
221	11	52.1%	0.30	0.00	0.27	260.00	187.50	192.00	187.05	74.5%	5	0
154	12	64.5%	0.17	0.00	2.18	261.00	—	—	—	—	—	—
127	2	64.7%	0.22	0.00	2.19	262.00	—	—	—	—	—	—
194	1	52.5%	0.38	0.01	0.27	263.00	180.50	185.50	193.77	—	—	0
970	1	50.7%	0.17	0.02	0.20	264.00	181.50	186.50	195.61	—	—	0
884	15	50.8%	0.17	0.10	0.20	265.00	182.50	187.50	196.62	—	—	0
5,834	18	50.1%	0.16	0.15	0.20	266.00	185.00	190.00	192.54	—	2	0
15	2	—	997.05	864.00	873.00	270.00	1.64	4.50	2.40	—	1	7
—	—	—	—	—	—	280.00	1.72	5.40	3.50	—	1	12
0	1	—	1,030.20	945.00	953.00	290.00	2.01	5.70	3.28	—	1	11
4	1	—	949.44	837.00	847.00	300.00	2.71	5.00	3.70	—	3	178
14	1	—	890.72	828.00	838.00	310.00	3.05	4.30	5.50	—	—	10
2	4	—	964.25	856.00	875.95	320.00	3.00	6.70	4.40	—	1	14
1	1	—	819.20	810.00	820.00	330.00	5.55	7.85	8.83	—	10	0
1	—	—	915.15	802.00	811.00	340.00	3.75	7.55	4.77	—	1	25
—	—	—	—	—	—	350.00	4.20	7.85	5.22	—	2	57
14	2	—	776.50	784.00	791.60	360.00	4.65	8.30	5.90	—	2	91
1	—	—	945.95	874.00	882.00	370.00	5.15	8.55	19.81	—	2	13
4	3	—	774.12	767.00	776.00	380.00	5.65	9.35	6.79	—	21	88
13	1	—	831.70	856.00	865.00	390.00	6.05	7.35	7.45	—	2	31
41	10	—	834.49	749.00	759.00	400.00	6.80	10.55	8.81	—	2	91
16	5	—	742.00	732.00	741.00	420.00	8.05	12.00	9.00	—	2	18
44	3	—	829.38	715.00	724.00	440.00	9.50	13.45	10.00	—	1	12
10	9	—	808.72	698.00	707.00	460.00	11.05	15.05	12.74	—	4	26
1	—	—	922.76	787.00	796.00	470.00	11.90	15.95	10.40	—	1	41
4	3	—	803.40	681.00	690.00	480.00	12.80	16.85	13.80	—	1	34
2	1	—	675.61	673.00	682.00	490.00	13.75	17.80	15.05	—	1	53
24	1	—	660.00	664.00	674.00	500.00	14.70	18.85	16.40	—	1	69
5	2	—	699.50	648.00	657.00	520.00	16.80	20.95	18.30	—	1	93
3	2	—	736.85	727.00	736.00	540.00	15.65	17.40	17.97	—	1	6
14	6	—	703.20	616.00	625.00	560.00	21.60	25.65	21.60	—	1	74
12	1	—	734.00	600.00	609.00	580.00	24.15	28.10	25.55	—	4	74
33	1	—	600.50	584.00	593.00	600.00	27.40	30.20	33.40	—	1	44
16	1	—	620.00	570.00	578.00	620.00	30.45	33.20	30.81	—	14	12
1	4	—	652.55	553.00	563.00	640.00	33.35	37.55	34.70	—	2	228
6	1	—	544.26	540.00	548.00	660.00	37.15	39.90	36.60	—	1	34
31	2	—	532.15	525.00	533.00	680.00	40.45	45.15	41.30	—	1	24
127	1	—	490.44	510.00	518.00	700.00	45.00	48.00	47.00	—	1	178
4	1	—	523.74	496.00	503.70	720.00	48.50	53.30	51.38	—	1	63
53	2	—	600.00	480.00	490.00	740.00	52.55	58.75	56.27	—	1	107
8	1	—	510.67	468.00	476.00	760.00	57.90	62.15	60.50	—	60	122
7	2	—	532.45	454.00	462.00	780.00	62.30	68.10	64.35	—	6	81
33	1	—	422.05	440.00	449.00	800.00	68.05	72.50	71.17	—	1	155
29	1	—	422.40	426.00	436.00	820.00	72.85	79.85	77.05	—	2	86
5	2	—	521.02	414.00	423.00	840.00	79.35	83.75	75.50	—	13	86
10	1	—	407.03	402.00	409.80	860.00	84.55	92.05	86.85	—	2	54
9	1	—	375.00	389.00	398.00	880.00	91.65	96.05	96.91	—	2	42
161	1	—	390.00	377.00	386.00	900.00	97.35	105.45	100.05	—	2	108
25	2	—	433.70	455.00	463.20	920.00	104.30	110.90	112.00	—	1	52
12	1	—	376.60	353.00	363.00	940.00	111.40	119.50	113.60	—	25	41
16	1	—	324.22	342.00	351.00	960.00	119.90	127.00	126.34	—	2	140
23	1	—	341.00	331.00	338.05	980.00	127.05	133.85	127.27	—	6	51
229	21	—	328.00	321.00	329.00	1,000.00	135.05	142.05	135.12	—	6	116
7	1	—	322.06	310.00	316.85	1,020.00	144.15	149.60	150.10	—	2	39
16	1	—	309.50	300.00	307.00	1,040.00	152.75	158.90	144.15	—	2	38
26	1	—	274.60	290.00	296.75	1,060.00	161.00	168.60	161.37	—	50	29
21	2	—	274.00	280.00	288.00	1,080.00	170.00	179.00	179.30	—	2	94
114	9	—	275.00	272.55	278.00	1,100.00	180.00	188.95	179.80	—	5	156
24	7	—	269.80	262.00	271.00	1,120.00	190.00	198.00	198.20	—	1	42
46	1	—	272.80	253.00	260.00	1,140.00	200.00	209.00	185.50	—	1	42
58	4	—	275.73	244.00	253.00	1,160.00	211.00	220.00	209.38	—	10	57
1,025	4	—	245.21	236.00	245.00	1,180.00	222.00	229.30	219.10	—	2	18
181	14	—	239.58	227.00	235.00	1,200.00	233.00	242.00	230.72	—	10	182
72	1	—	247.80	219.00	227.00	1,220.00	244.00	253.00	255.00	—	2	85
77	10	—	223.74	212.00	221.00	1,240.00	256.00	265.00	261.60	—	2	110
75	10	—	192.40	204.00	212.00	1,260.00	269.00	276.55	253.01	—	42	55
75	1	—	223.53	197.00	205.00	1,280.00	281.00	288.65	266.70	—	1	31
147	1	—	197.54	190.00	199.00	1,300.00	293.00	302.00	291.55	—	1	109
122	1	—	190.64	183.00	192.00	1,320.00	306.00	314.70	249.15	—	9	38
123	2	—	205.29	177.00	185.00	1,340.00	319.00	328.00	334.00	—	1	70
150	1	—	199.29	170.00	179.00	1,360.00	278.70	283.60	266.45	—	1	49
44	2	—	173.85	165.70	171.85	1,380.00	346.00	355.00	283.55	—	2	80
144	2	—	163.15	158.00	167.00	1,400.00	361.00	368.65	374.82	—	50	134
56	10	—	158.30	152.00	162.00	1,420.00	375.00	383.00	353.99	—	10	26
93	2	—	151.50	147.00	156.00	1,440.00	389.00	397.00	329.03	—	1	0
91	50	—	134.46	142.00	149.90	1,460.00	404.00	412.00	409.10	—	1	6
106	10	—	162.73	136.00	145.00	1,480.00	367.05	375.80	423.99	—	—	1
132	51	—	136.83	131.00	141.00	1,500.00	433.00	443.00	384.62	—	2	11
49	1	—	127.95	126.00	136.00	1,520.00	449.00	459.00	398.78	—	2	1
72	4	—	116.70	122.00	132.00	1,540.00	—	—	—	—	—	—
26	3	—	112.95	118.00	127.00	1,560.00	481.00	490.00	426.93	—	1	1
27	5	—	107.70	115.00	122.30	1,580.00	—	—	—	—	—	—
287	5	—	117.25	110.00	119.00	1,600.00	438.05	445.90	442.05	—	1	5
33	1	—	109.59	107.00	114.40	1,620.00	—	—	—	—	—	—
57	7	—	92.42	102.00	111.00	1,640.00	547.00	556.00	546.01	—	10	60
83	10	—	103.07	98.00	108.00	1,660.00	564.00	573.00	562.99	—	10	68
91	10	—	99.70	96.00	103.70	1,680.00	—	—	—	—	—	—
99	4	—	99.00	92.05	101.00	1,700.00	599.00	607.00	596.45	—	2	2
11	2	—	87.80	89.05	97.85	1,720.00	617.00	625.00	614.84	—	2	2
5	2	—	83.85	85.25	94.05	1,740.00	634.00	643.00	612.50	—	1	9
170	1	—	82.50	84.00	94.00	1,750.00	643.00	652.00	642.57	—	4	5
19	2	—	79.05	82.35	92.00	1,760.00	652.00	662.00	651.02	—	3	8
32	2	—	79.25	81.00	88.35	1,780.00	670.00	679.00	670.25	—	1	4
511	32	—	83.58	78.00	87.00	1,800.00	689.00	697.00	689.02	—	3	3
14	8	—	73.00	75.05	83.05	1,820.00	—	—	—	—	—	—
20	1	—	67.05	72.00	81.00	1,840.00	—	—	—	—	—	—
10	—	—	93.75	70.70	80.00	1,850.00	647.00	657.00	630.00	—	—	1
18	2	—	84.75	69.50	79.00	1,860.00	—	—	—	—	—	—
2	2	—	63.57	67.20	74.35	1,880.00	—	—	—	—	—	—
28	3	555.5%	64.56	65.00	74.00	1,900.00	—	—	—	—	—	—
18	2	475.9%	76.15	63.45	71.20	1,920.00	—	—	—	—	—	—
6	4	433.2%	58.59	60.45	69.00	1,950.00	731.00	739.40	771.89	—	—	1
54	102	386.3%	62.00	55.75	63.95	2,000.00	787.05	795.90	760.57	—	10	10
11	3	373.8%	60.90	54.90	61.30	2,010.00	797.05	804.95	770.08	—	—	10
13	1	370.7%	57.50	54.00	61.25	2,020.00	—	—	—	—	—	—
1	—	—	92.25	66.75	75.45	2,030.00	—	—	—	—	—	—
5	—	540.2%	85.35	66.45	72.00	2,040.00	—	—	—	—	—	—
7	1	355.3%	74.80	51.05	59.05	2,050.00	—	—	—	—	—	—
12	1	349.4%	67.15	50.15	57.80	2,060.00	—	—	—	—	—	—
64	140	346.7%	46.71	49.20	57.70	2,070.00	—	—	—	—	—	—
6	1	342.7%	43.75	48.50	56.85	2,080.00	—	—	—	—	—	—
121	1	334.2%	51.01	47.50	54.35	2,100.00	885.00	895.00	833.27	—	2	0
0	2	50.0%	61.00	0.00	0.00	2,110.00	—	—	—	—	—	—
8	2	318.5%	58.25	43.40	51.25	2,150.00	931.00	940.00	924.61	—	2	1
12	20	316.1%	37.47	43.00	50.50	2,160.00	—	—	—	—	—	—
11	14	312.7%	36.62	42.00	49.80	2,170.00	—	—	—	—	—	—
9	1	310.1%	47.98	41.35	49.10	2,180.00	—	—	—	—	—	—
2	2	307.4%	35.42	40.70	48.40	2,190.00	—	—	—	—	—	—
21	2	304.7%	36.10	40.20	47.45	2,200.00	985.00	995.00	915.90	—	5	0
3	1	341.1%	61.35	48.95	55.05	2,210.00	—	—	—	—	—	—
0	3	50.0%	47.83	0.00	0.00	2,220.00	—	—	—	—	—	—
0	1	50.0%	87.15	0.00	0.00	2,230.00	—	—	—	—	—	—
1	—	295.6%	53.10	37.60	45.05	2,240.00	—	—	—	—	—	—
602	1	291.2%	36.18	37.35	42.90	2,250.00	—	—	—	—	—	—
2	4	291.4%	38.06	36.45	43.80	2,260.00	—	—	—	—	—	—
0	5	319.6%	79.90	44.45	49.95	2,270.00	—	—	—	—	—	—
2	2	316.0%	59.68	43.50	49.15	2,280.00	—	—	—	—	—	—
53	118	285.9%	31.05	35.10	41.95	2,290.00	—	—	—	—	—	—
184	1	283.5%	36.00	34.25	41.40	2,300.00	1,085.00	1,095.00	1,022.66	—	—	0
0	5	309.4%	74.85	42.40	46.85	2,310.00	—	—	—	—	—	—
6	1	305.5%	73.75	41.10	46.15	2,320.00	—	—	—	—	—	—
1	—	302.8%	72.65	40.45	45.35	2,330.00	—	—	—	—	—	—
5	—	274.7%	27.20	31.70	38.55	2,350.00	—	—	—	—	—	—
6	—	273.1%	42.35	31.20	38.05	2,360.00	1,072.00	1,082.00	1,152.00	—	—	0
1	—	272.1%	28.37	31.05	37.50	2,370.00	1,043.00	1,053.00	1,191.47	—	—	0
36	2	268.5%	25.93	29.80	36.50	2,390.00	—	—	—	—	—	—
7	1	267.0%	27.75	29.35	36.00	2,400.00	—	—	—	—	—	—
1	—	265.6%	40.62	28.90	35.50	2,410.00	—	—	—	—	—	—
1	2	264.1%	26.10	28.45	35.00	2,420.00	—	—	—	—	—	—
7	10	262.7%	26.65	28.00	34.55	2,430.00	—	—	—	—	—	—
35	4	261.9%	30.67	27.90	34.05	2,440.00	1,225.00	1,233.75	1,204.82	—	—	0
10	1	260.0%	27.45	27.15	33.60	2,450.00	1,236.00	1,246.00	1,230.95	—	—	0
53	10	259.2%	24.69	27.05	33.15	2,460.00	—	—	—	—	—	—
9	2	257.4%	26.70	26.35	32.70	2,470.00	1,255.00	1,265.00	1,138.30	—	—	0
34	1	256.1%	26.50	25.95	32.25	2,480.00	—	—	—	—	—	—
9	1	253.7%	28.43	25.15	31.40	2,500.00	1,285.00	1,293.85	1,331.91	—	—	0
1	1	263.9%	74.86	28.95	33.60	2,520.00	1,305.00	1,315.00	1,232.00	—	—	0
4	1	50.0%	32.00	0.00	0.00	2,540.00	—	—	—	—	—	—
72	1	247.6%	26.23	23.40	29.00	2,560.00	—	—	—	—	—	—
1	1	246.5%	25.91	23.05	28.60	2,570.00	—	—	—	—	—	—
6	2	246.4%	28.62	23.85	27.65	2,580.00	—	—	—	—	—	—
1	—	244.4%	28.08	22.30	27.90	2,590.00	1,375.00	1,385.00	1,327.68	—	—	0
22	2	243.3%	27.64	21.90	27.55	2,600.00	1,385.00	1,395.00	1,433.98	—	—	0
1	1	242.5%	19.60	21.75	27.15	2,610.00	—	—	—	—	—	—
1	1	241.4%	24.17	21.60	26.55	2,620.00	—	—	—	—	—	—
9	1	240.4%	23.84	21.30	26.20	2,630.00	—	—	—	—	—	—
70	1	239.9%	26.20	21.80	25.30	2,640.00	—	—	—	—	—	—
71	2	238.7%	23.92	20.50	25.80	2,650.00	—	—	—	—	—	—
330	10	237.8%	23.00	20.20	25.50	2,660.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the December 17, 2027 expiration, the NFLX put/call ratio based on open interest is 0.54 (96,234 puts vs 177,777 calls), and 2.29 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring December 17, 2027 is about 39.9%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.