Netflix (NFLX) Options Chain

NASDAQ: NFLXCommunication ServicesEntertainmentUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $70.30
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.42
ATM implied volatility: 49.8%
Expected move: ±$7.99
Open interest (C / P): 28.97K / 22.82K

NFLX options summary

The NFLX options chain for the October 30, 2026 expiration lists 47 call and 37 put contracts, with 19 days until expiration. Open interest stands at 28,966 calls and 22,822 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $70.00 strike is 49.8%, which implies the market expects a move of about ±$7.99 (11.4%) in Netflix stock by expiration.

The most open interest sits at the $75.00 call (3.45K contracts) and the $65.00 put (3.49K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · October 30, 2026

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	145.5%	37.10	33.35	37.50	35.00	0.00	1.15	0.01	192.4%	30	142
4	1	137.7%	28.68	28.60	32.55	40.00	0.00	0.02	0.01	87.5%	5	149
1	2	114.7%	26.89	23.65	27.55	45.00	0.00	0.10	0.03	85.5%	1	247
32	10	102.6%	20.57	19.00	22.60	50.00	0.04	0.08	0.05	69.1%	443	573
—	—	—	13.28	—	—	55.00	—	—	0.11	—	—	—
31	1	68.6%	13.75	11.35	14.40	58.00	0.06	0.20	0.14	52.6%	3	290
—	—	—	10.20	—	—	59.00	0.17	0.23	0.24	50.4%	10	220
53	3	58.7%	11.34	9.70	12.00	60.00	0.24	0.36	0.27	52.0%	76	1,691
2	2	58.6%	9.98	9.50	10.50	61.00	0.32	0.37	0.35	48.3%	9	333
7	2	51.2%	9.07	7.35	10.45	62.00	0.46	0.51	0.47	48.6%	85	970
41	2	53.5%	8.70	7.10	9.25	63.00	0.61	0.66	0.62	48.2%	61	962
143	30	62.1%	8.03	6.95	8.70	64.00	0.77	0.89	0.82	48.9%	64	1,966
181	47	52.7%	6.68	6.30	6.95	65.00	1.04	1.07	1.09	47.6%	454	3,493
159	2	51.7%	5.97	5.60	6.15	66.00	1.30	1.41	1.35	48.7%	44	3,137
341	89	51.4%	5.25	5.00	5.20	67.00	1.62	1.75	1.69	48.8%	62	917
1,290	62	52.3%	4.56	4.05	4.65	68.00	2.01	2.19	2.10	49.7%	259	944
794	71	51.7%	4.10	3.15	4.05	69.00	2.45	2.60	2.47	49.4%	333	617
2,179	560	50.8%	3.47	3.40	3.55	70.00	2.95	3.05	3.05	48.8%	303	1,329
NFLX $70.30
2,065	352	50.8%	2.99	2.97	3.05	71.00	3.50	3.60	3.50	49.1%	55	1,029
954	412	50.4%	2.52	2.52	2.61	72.00	4.05	4.25	4.12	50.2%	26	762
953	165	52.3%	2.13	2.14	2.49	73.00	4.40	5.10	4.80	53.7%	55	209
1,506	685	50.2%	1.91	1.80	1.90	74.00	5.30	5.60	5.35	51.1%	3	728
3,454	744	50.5%	1.57	1.55	1.60	75.00	6.05	6.25	6.16	50.1%	6	525
1,448	113	50.4%	1.35	1.28	1.35	76.00	6.30	7.75	6.32	50.6%	1	133
1,202	131	50.2%	1.11	1.04	1.13	77.00	7.25	7.85	7.53	51.5%	21	92
844	187	50.0%	0.93	0.85	0.93	78.00	8.05	8.70	8.25	52.3%	2	141
773	35	51.0%	0.80	0.73	0.82	79.00	8.15	10.45	9.30	70.8%	1	100
2,858	956	50.7%	0.64	0.59	0.66	80.00	9.55	11.25	9.67	52.6%	1	223
418	34	52.7%	0.53	0.49	0.67	81.00	9.80	12.35	10.10	76.6%	1	501
377	51	52.5%	0.48	0.39	0.55	82.00	10.70	13.30	13.45	79.2%	2	65
283	7	52.3%	0.41	0.35	0.40	83.00	11.55	14.50	15.22	50.4%	1	104
557	150	51.3%	0.32	0.21	0.35	84.00	12.70	15.35	13.48	53.1%	1	5
1,634	83	53.8%	0.28	0.26	0.30	85.00	13.65	16.30	18.17	53.6%	2	80
267	14	54.2%	0.23	0.21	0.26	86.00	—	—	—	—	—	—
559	23	55.0%	0.20	0.19	0.22	87.00	—	—	—	—	—	—
242	3	55.9%	0.17	0.11	0.25	88.00	16.45	19.70	13.00	65.2%	—	11
62	6	54.3%	0.09	0.09	0.16	89.00	17.20	20.45	19.52	54.4%	5	0
614	50	55.3%	0.14	0.07	0.15	90.00	18.20	21.20	19.50	102.6%	1	134
639	29	58.6%	0.07	0.01	0.10	95.00	—	—	—	—	—	—
788	14	67.6%	0.06	0.05	0.07	100.00	—	—	—	—	—	—
235	150	66.4%	0.04	0.00	0.04	105.00	32.65	36.70	31.46	152.8%	1	0
514	380	74.6%	0.02	0.02	0.03	110.00	—	—	—	—	—	—
237	23	76.6%	0.01	0.01	0.02	115.00	—	—	—	—	—	—
102	30	79.7%	0.02	0.00	0.02	120.00	—	—	—	—	—	—
91	90	151.6%	0.01	0.00	1.45	125.00	—	—	—	—	—	—
14	3	172.8%	0.03	0.00	2.13	130.00	—	—	—	—	—	—
16	3	180.3%	0.01	0.00	2.13	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the October 30, 2026 expiration, the NFLX put/call ratio based on open interest is 0.79 (22,822 puts vs 28,966 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring October 30, 2026 is about 49.8%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.