Netflix (NFLX) Options Chain

NASDAQ: NFLXCommunication ServicesEntertainmentUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $70.30
Put/call ratio (OI): 1.64
Put/call ratio (volume): 0.51
ATM implied volatility: 40.0%
Expected move: ±$42.46
Open interest (C / P): 9.79K / 16.03K

NFLX options summary

The NFLX options chain for the January 19, 2029 expiration lists 41 call and 31 put contracts, with 831 days until expiration. Open interest stands at 9,789 calls and 16,027 puts, a put/call ratio of 1.64, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 40.0%, which implies the market expects a move of about ±$42.46 (60.4%) in Netflix stock by expiration.

The most open interest sits at the $70.00 call (1.52K contracts) and the $55.00 put (4.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · January 19, 2029

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
23	1	115.3%	67.47	63.50	68.50	5.00	0.00	0.05	0.04	67.2%	—	1
80	80	93.5%	58.75	59.00	64.00	10.00	—	—	—	—	—	—
3	1	87.3%	59.00	55.00	60.00	15.00	—	—	—	—	—	—
6	2	67.7%	54.00	50.50	53.80	20.00	—	—	—	—	—	—
98	94	71.3%	49.60	46.50	51.50	25.00	0.22	1.11	0.46	49.2%	10	22
1,393	9	64.2%	45.55	42.50	46.75	30.00	0.69	1.01	0.84	40.5%	4	34
10	1	64.5%	37.85	40.05	43.10	35.00	1.25	1.60	1.44	38.7%	1	3,635
—	—	—	35.95	—	—	37.50	1.58	1.98	1.76	38.0%	10	162
498	10	56.3%	37.35	35.95	37.70	40.00	2.09	2.44	2.17	37.4%	10	111
3	2	57.1%	33.45	34.00	37.15	42.50	—	—	—	—	—	—
84	9	55.6%	33.20	32.60	35.00	45.00	3.10	4.10	3.22	38.7%	6	42
1	3	54.0%	29.65	29.50	34.50	47.50	3.65	4.15	4.30	35.7%	1	2
380	16	55.9%	30.76	30.00	32.60	50.00	4.20	4.85	4.52	35.1%	1	206
242	10	53.4%	28.45	27.20	29.05	55.00	5.90	6.30	6.11	33.6%	1	4,058
—	—	—	25.71	—	—	57.50	—	—	—	—	—	—
253	1	50.2%	26.00	24.05	25.55	60.00	7.80	8.30	7.92	33.0%	31	1,835
41	1	50.2%	23.20	22.60	24.85	62.50	6.50	9.40	8.95	32.7%	61	19
264	8	49.7%	22.40	22.10	22.55	65.00	9.90	10.55	10.10	32.3%	17	1,688
933	7	50.3%	21.60	20.40	21.80	67.50	10.95	11.75	11.44	31.9%	1	260
1,521	166	48.6%	20.15	20.00	20.25	70.00	12.35	13.00	12.54	31.4%	2	1,601
NFLX $70.30
321	8	48.9%	19.30	18.10	19.50	72.50	13.50	14.35	13.75	31.1%	1	607
262	80	48.4%	18.15	17.95	18.45	75.00	15.10	17.00	15.20	33.6%	2	230
71	1	47.9%	17.85	16.85	17.45	77.50	16.40	17.25	17.90	30.3%	3	41
427	18	47.3%	16.30	16.15	16.45	80.00	18.10	19.20	18.35	30.9%	1	147
181	275	49.5%	16.20	14.45	16.65	82.50	19.30	20.50	19.95	29.8%	10	127
210	15	48.1%	15.35	14.10	15.40	85.00	21.35	22.00	21.37	29.0%	169	362
233	34	47.2%	13.33	12.55	13.75	90.00	24.40	25.90	24.90	29.2%	65	164
169	3	46.0%	11.75	11.45	12.10	95.00	26.50	29.60	29.50	28.4%	34	125
606	10	45.8%	10.75	10.10	10.95	100.00	31.50	33.00	32.20	26.1%	51	155
57	40	47.3%	10.20	9.45	10.65	105.00	34.50	37.65	38.75	27.0%	10	71
222	9	47.1%	9.36	8.55	9.70	110.00	39.75	41.90	40.50	26.2%	1	61
63	1	47.1%	8.40	7.60	8.95	115.00	44.15	46.15	45.22	24.8%	2	33
223	68	45.1%	7.35	7.00	7.45	120.00	49.10	50.75	49.79	24.3%	2	225
14	2	46.5%	6.68	6.30	7.35	125.00	52.50	55.60	54.99	24.8%	5	3
72	1	45.8%	5.60	5.30	6.55	130.00	58.95	60.35	62.20	24.3%	3	0
132	2	46.5%	5.25	5.15	6.25	135.00	—	—	—	—	—	—
106	6	46.3%	5.50	4.65	5.70	140.00	—	—	—	—	—	—
36	6	46.2%	4.19	4.25	5.25	145.00	—	—	—	—	—	—
147	1	46.2%	4.50	3.95	4.85	150.00	77.50	81.05	71.83	32.9%	—	0
74	2	44.6%	3.90	3.65	4.00	155.00	—	—	—	—	—	—
330	5	44.6%	3.58	3.40	3.70	160.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the January 19, 2029 expiration, the NFLX put/call ratio based on open interest is 1.64 (16,027 puts vs 9,789 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring January 19, 2029 is about 40.0%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.