Netflix (NFLX) Options Chain

NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $70.30
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.59
ATM implied volatility: 39.9%
Expected move: ±$31.78
Open interest (C / P): 239.00K / 156.87K

NFLX options summary

The NFLX options chain for the January 21, 2028 expiration lists 338 call and 293 put contracts, with 468 days until expiration. Open interest stands at 238,997 calls and 156,874 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 39.9%, which implies the market expects a move of about ±$31.78 (45.2%) in Netflix stock by expiration.

The most open interest sits at the $100.00 call (22.44K contracts) and the $42.00 put (24.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · January 21, 2028

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6,258	262	281.3%	70.37	67.50	72.50	0.50	0.00	0.02	0.04	165.6%	5	4,834
363	3	—	66.02	67.00	71.10	1.00	0.00	0.02	0.02	137.5%	1	763
254	4	187.9%	67.40	66.50	71.50	1.50	—	—	—	—	—	—
0	2	169.5%	68.20	66.00	71.00	2.00	—	—	—	—	—	—
688	2	156.3%	67.80	65.50	70.50	2.50	—	—	—	—	—	—
407	2	261.2%	67.70	65.00	68.90	3.00	—	—	—	—	—	—
0	1	—	70.67	0.00	0.00	3.50	—	—	—	—	—	—
140	1	149.0%	77.35	64.50	68.90	4.00	—	—	—	—	—	—
32	7	—	72.66	74.00	79.00	4.50	—	—	—	—	—	—
159	1	153.6%	67.05	63.50	68.50	5.00	0.00	5.00	0.05	237.0%	10	210
4	1	117.2%	62.82	59.00	63.50	10.00	0.01	0.06	0.05	68.0%	2	715
0	62	—	82.35	0.00	0.00	11.00	0.00	0.00	0.12	25.0%	1	0
0	—	—	86.74	0.00	0.00	12.00	0.00	0.00	0.01	25.0%	5	0
5	2	106.9%	68.72	56.00	61.00	13.00	—	—	—	—	—	—
35	90	293.0%	54.71	65.00	70.00	14.00	—	—	—	—	—	—
7	102	275.3%	53.80	64.50	69.00	15.00	0.00	0.00	0.06	25.0%	4	0
106	568	250.2%	52.75	63.00	68.00	16.00	—	—	—	—	—	—
107	6	89.9%	51.51	52.00	57.00	17.00	—	—	0.06	—	—	—
20	8	90.8%	50.65	51.50	56.00	18.00	0.00	0.00	0.27	25.0%	6	0
31	2	91.4%	50.60	50.50	55.50	19.00	0.01	0.13	0.08	54.3%	2	45
153	1	93.6%	52.98	50.30	54.50	20.00	0.03	0.12	0.07	51.7%	22	71
56	2	75.4%	53.36	48.50	52.30	21.00	0.00	0.70	0.07	59.1%	22	7
67	32	80.3%	50.56	47.50	52.30	22.00	0.00	0.34	0.16	50.5%	2	17
226	48	80.8%	49.70	47.00	51.30	23.00	0.00	0.90	0.11	57.6%	1	181
195	20	84.5%	48.80	47.00	50.40	24.00	0.06	0.36	0.11	53.3%	4	48
582	4	80.8%	48.19	45.65	49.60	25.00	0.00	0.60	0.17	56.9%	22	67
149	2	80.2%	47.40	44.95	48.70	26.00	0.05	0.79	0.19	51.1%	4	17
239	8	82.0%	46.25	44.95	47.60	27.00	0.03	0.25	0.24	44.8%	1	34
475	208	77.4%	46.07	43.15	47.00	28.00	0.20	0.28	0.24	44.1%	3	144
202	208	71.6%	45.18	42.00	45.45	29.00	0.24	0.32	0.33	43.6%	24	139
292	18	73.3%	43.68	42.00	44.35	30.00	0.08	0.56	0.37	47.1%	2	571
514	16	73.3%	42.67	41.00	43.90	31.00	0.01	2.71	0.40	56.3%	3	7
411	10	68.5%	41.75	38.80	43.50	32.00	0.27	2.73	0.39	56.0%	4	5
340	4	66.7%	40.93	38.80	41.60	33.00	0.12	1.42	0.55	53.3%	20	59
241	6	65.9%	39.92	37.25	41.50	34.00	0.39	2.79	0.52	53.2%	2	47
377	11	67.2%	39.00	37.25	40.40	35.00	0.44	0.85	0.75	43.5%	1	598
210	2	67.5%	38.27	36.80	39.55	36.00	0.48	1.11	0.60	45.0%	166	286
227	2	59.8%	37.43	34.00	38.75	37.00	0.49	0.85	0.67	40.5%	18	44
184	2	60.5%	33.00	33.50	38.00	38.00	0.28	1.13	0.74	42.1%	18	657
205	2	62.6%	34.12	33.25	37.50	39.00	0.90	0.99	1.16	39.3%	10	76
556	1	62.4%	34.75	33.25	36.10	40.00	1.02	1.10	1.05	39.0%	3	1,246
224	1	60.6%	34.42	32.15	35.25	41.00	1.12	1.41	1.15	40.3%	4	44
284	12	57.5%	31.61	30.00	35.00	42.00	1.23	1.54	1.31	40.0%	3	24,189
105	16	56.3%	30.84	29.25	34.00	43.00	1.37	1.67	1.59	39.5%	5	50
652	22	58.3%	30.13	29.25	33.40	44.00	1.50	1.82	1.70	39.2%	3	271
1,578	1	55.4%	31.60	29.25	31.00	45.00	1.65	2.00	2.10	39.0%	604	4,058
276	20	52.9%	28.65	27.00	31.00	46.00	1.83	2.08	2.02	38.1%	20	186
341	14	53.7%	27.76	26.00	31.00	47.00	1.81	2.79	1.78	40.9%	553	978
214	22	54.3%	27.04	26.00	30.00	48.00	2.03	2.96	2.72	40.4%	3	191
130	31	56.0%	26.31	26.00	29.50	49.00	2.41	2.70	2.85	37.5%	2	193
1,233	47	53.2%	26.40	26.00	27.05	50.00	2.62	2.96	2.73	37.4%	7	2,730
319	10	51.4%	26.50	24.50	26.55	51.00	2.62	3.30	3.50	37.7%	4	214
262	10	50.9%	25.79	23.10	26.55	52.00	3.00	3.50	3.55	37.2%	1	1,094
469	1	50.6%	25.48	23.10	25.25	53.00	3.30	3.60	3.40	36.2%	4	1,005
656	3	55.6%	24.05	22.00	24.80	54.00	3.35	4.05	4.30	36.8%	2	159
357	15	54.1%	23.55	21.60	23.90	55.00	3.90	4.15	4.01	35.7%	5	6,631
111	2	50.2%	22.73	21.60	23.15	56.00	4.00	4.60	5.03	36.1%	1,001	1,618
343	7	55.3%	21.88	20.30	23.15	57.00	4.30	5.00	4.90	36.2%	2	402
574	28	52.3%	21.77	20.30	21.85	58.00	4.60	5.30	5.39	35.9%	10	876
430	1	49.8%	20.10	20.10	20.70	59.00	4.90	5.65	5.85	35.7%	2	326
3,065	174	48.9%	19.80	19.50	19.95	60.00	5.30	6.00	5.60	35.4%	7	9,033
309	14	49.6%	20.02	18.90	19.65	61.00	5.85	6.40	5.95	35.3%	11	467
660	19	50.3%	19.41	17.80	19.35	62.00	6.05	6.75	6.95	35.0%	20	941
386	16	49.3%	18.90	17.80	18.60	63.00	6.55	7.15	6.70	34.8%	2	174
121	17	49.7%	18.02	17.20	18.25	64.00	6.85	7.65	7.27	34.9%	10	1,455
971	23	51.3%	17.00	16.30	18.25	65.00	7.35	8.05	7.37	34.5%	2	5,603
318	2	49.1%	17.18	16.15	17.20	66.00	7.65	8.50	7.99	34.4%	3	612
228	5	48.2%	16.00	15.30	16.50	67.00	8.20	9.00	8.45	34.3%	5	381
490	8	47.0%	15.50	15.20	15.70	68.00	8.85	9.45	8.98	34.0%	1	615
393	4	47.4%	15.15	14.65	15.40	69.00	9.35	9.80	10.56	33.4%	1	459
6,698	97	46.7%	14.60	14.15	14.80	70.00	9.70	10.30	10.06	33.1%	23	14,614
NFLX $70.30
360	7	47.3%	14.62	13.65	14.60	71.00	10.35	11.30	10.10	34.5%	2	1,252
734	13	47.4%	14.10	12.65	14.25	72.00	10.85	11.40	12.77	32.9%	2	954
382	5	47.8%	14.10	12.65	14.00	73.00	10.85	13.10	11.40	36.4%	8	1,672
342	2	47.5%	12.50	12.55	13.55	74.00	11.70	13.55	12.08	35.8%	3	1,371
3,706	31	45.8%	12.50	12.05	12.65	75.00	12.65	13.55	12.79	33.8%	13	10,385
854	1	46.8%	10.41	11.30	12.60	76.00	12.95	14.00	13.99	33.2%	1	1,098
821	10	47.2%	12.56	11.00	12.40	77.00	13.35	15.30	15.50	35.2%	1	667
1,076	1	47.0%	11.30	10.85	12.00	78.00	14.35	15.85	16.07	34.9%	2	1,614
1,336	2	46.7%	10.55	10.75	11.60	79.00	14.95	16.65	16.87	35.2%	13	772
12,622	262	46.6%	10.73	10.50	11.25	80.00	15.25	16.65	15.80	33.0%	1	15,260
300	1	45.3%	10.35	9.75	10.55	81.00	16.00	17.45	18.22	33.3%	75	525
888	1	45.9%	8.60	9.45	10.45	82.00	17.05	18.70	16.74	35.0%	32	460
652	1	46.3%	9.66	9.35	10.30	83.00	17.20	18.85	19.70	33.2%	3	362
338	5	45.6%	9.41	8.95	9.80	84.00	18.20	19.55	20.72	33.0%	8	907
4,827	4	46.5%	9.05	8.55	9.80	85.00	18.95	20.25	19.19	32.9%	2	4,099
371	8	46.1%	8.45	8.40	9.40	86.00	18.95	21.00	22.24	32.8%	1	1,008
434	2	46.7%	8.35	8.00	9.35	87.00	19.95	21.75	22.30	32.8%	10	129
1,079	2	46.4%	8.73	7.85	9.00	88.00	20.90	22.55	21.28	32.8%	5	372
1,086	1	46.4%	8.08	7.60	8.75	89.00	21.60	23.05	21.80	31.8%	1	61
12,831	15	45.3%	7.87	7.60	8.20	90.00	22.25	24.05	22.75	32.5%	1	3,361
947	2	45.0%	6.60	7.30	7.85	91.00	22.85	24.75	17.40	32.1%	14	267
716	6	45.5%	7.40	6.95	7.80	92.00	22.85	25.70	25.10	32.6%	77	148
617	1	46.2%	7.10	6.70	7.80	93.00	24.65	25.80	27.61	29.9%	30	120
492	2	46.2%	7.30	6.40	7.60	94.00	25.45	27.30	25.76	32.4%	6	1,191
4,195	1	46.3%	6.98	6.25	7.40	95.00	26.45	28.10	29.50	32.3%	19	2,180
584	1	46.3%	6.28	6.00	7.20	96.00	27.10	28.40	20.50	30.1%	20	290
466	2	45.2%	5.98	5.80	6.70	97.00	27.60	29.85	22.05	32.5%	6	271
214	5	45.2%	6.40	5.65	6.50	98.00	28.35	32.00	31.51	37.5%	1	240
932	2	44.2%	5.75	5.65	6.05	99.00	29.25	33.00	32.00	38.0%	30	201
22,437	195	43.6%	5.55	5.55	5.70	100.00	30.35	33.75	31.15	37.7%	7	3,065
170	7	44.2%	5.34	5.15	5.70	101.00	0.00	0.00	25.90	—	67	0
281	5	44.8%	5.64	4.90	5.70	102.00	30.50	35.05	33.50	36.0%	9	736
342	5	45.4%	5.10	4.75	5.70	103.00	0.00	0.00	32.10	—	10	0
322	8	45.9%	4.87	4.60	5.70	104.00	33.35	36.70	26.30	35.6%	12	240
802	1	43.9%	5.00	4.55	5.00	105.00	34.05	36.70	37.49	31.6%	1	515
182	1	44.5%	5.00	4.45	5.00	106.00	36.05	37.55	27.65	31.3%	16	329
115	1	45.0%	4.47	4.30	5.00	107.00	36.45	38.40	36.50	31.0%	2	187
288	8	45.5%	4.34	4.05	5.00	108.00	37.35	38.75	33.00	27.7%	11	223
476	1	44.9%	4.19	4.05	4.70	109.00	38.00	40.45	38.65	32.2%	5	1,544
7,719	18	43.6%	4.08	3.90	4.25	110.00	39.05	41.85	40.60	34.7%	76	1,167
838	3	44.1%	3.61	3.85	4.25	111.00	40.45	41.90	40.00	29.9%	1	290
2,558	8	44.6%	3.68	3.60	4.25	112.00	34.65	36.20	41.70	—	3	1,267
674	5	45.1%	4.05	3.50	4.25	113.00	33.50	34.70	27.20	—	522	159
7,888	6	44.7%	3.67	3.35	4.05	114.00	42.05	45.30	44.80	33.5%	20	1,032
1,033	3	44.4%	3.59	3.30	3.85	115.00	0.00	0.00	40.16	—	3	0
5,692	6	44.8%	3.37	3.30	3.85	116.00	45.10	46.30	46.80	27.3%	20	25
448	200	44.4%	3.63	3.20	3.65	117.00	0.00	0.00	44.10	—	8	0
260	50	43.8%	3.40	3.00	3.40	118.00	36.00	40.00	30.95	—	402	170
377	1	44.2%	2.90	2.92	3.40	119.00	36.80	39.55	31.64	—	104	818
3,769	9	44.2%	3.07	2.86	3.30	120.00	48.40	50.10	52.50	26.6%	507	0
206	1	44.6%	3.40	2.82	3.30	121.00	49.15	52.40	51.35	36.8%	51	79
639	1	44.1%	3.24	2.73	3.10	122.00	50.35	52.85	40.60	33.7%	19	0
960	14	44.5%	2.79	2.62	3.10	123.00	40.15	43.00	34.55	—	78	66
8,136	15	44.5%	2.76	2.59	3.00	124.00	51.50	56.00	56.62	41.1%	16	24
1,769	14	44.2%	2.64	2.46	2.86	125.00	53.05	57.00	59.00	41.5%	69	45
660	7	44.4%	2.64	2.41	2.83	126.00	0.00	0.00	34.95	—	—	0
155	6	44.2%	2.51	2.37	2.71	127.00	54.50	59.00	58.50	42.2%	21	14
486	5	44.4%	2.47	2.28	2.67	128.00	0.00	0.00	39.70	—	2	0
63	5	44.6%	2.45	2.14	2.65	129.00	0.00	0.00	40.35	—	2	0
7,251	4	44.0%	2.28	2.13	2.45	130.00	57.95	62.00	57.65	43.3%	331	250
157	9	44.3%	2.42	2.08	2.44	131.00	50.75	52.00	61.10	—	6	0
272	1	44.5%	2.34	2.02	2.41	132.00	51.60	53.05	61.85	—	6	0
234	1	44.6%	2.25	2.01	2.37	133.00	49.05	53.05	42.29	—	2	31
1,241	5	44.6%	2.03	1.96	2.31	134.00	61.50	66.00	52.10	44.7%	22	0
557	1	44.2%	2.25	1.90	2.17	135.00	54.45	55.95	67.50	—	1	0
620	1	44.5%	1.92	1.75	2.16	136.00	54.25	57.90	68.50	—	1	0
156	1	44.8%	1.84	1.75	2.16	137.00	65.50	70.50	58.40	52.9%	5	0
153	10	44.3%	1.88	1.75	2.00	138.00	0.00	0.00	44.50	—	3	0
199	1	44.5%	1.97	1.59	1.99	139.00	0.00	0.00	56.80	—	250	0
4,099	16	44.7%	1.85	1.58	1.97	140.00	67.50	72.00	71.20	46.6%	2	0
257	1	45.0%	2.09	1.57	1.97	141.00	60.20	61.75	63.43	—	1	0
312	1	45.3%	1.83	1.54	1.97	142.00	60.40	63.35	74.50	—	—	0
215	4	44.6%	1.73	1.52	1.80	143.00	—	—	—	—	—	—
531	2	44.8%	1.88	1.50	1.78	144.00	—	—	33.29	—	—	—
338	3	45.0%	1.63	1.42	1.76	145.00	62.50	67.50	69.30	—	2	0
1,307	2	44.7%	1.72	1.42	1.67	146.00	49.90	52.20	62.00	—	2	0
1,130	1	44.6%	1.59	1.39	1.61	147.00	—	—	—	—	—	—
790	1	44.9%	1.29	1.32	1.61	148.00	0.00	0.00	52.46	—	2	0
172	2	45.0%	1.27	1.32	1.59	149.00	0.00	0.00	53.10	—	2	0
6,767	4	44.2%	1.36	1.35	1.43	150.00	77.50	82.00	81.00	49.7%	2	0
85	1	44.5%	1.21	1.08	1.43	151.00	60.05	61.70	51.52	—	—	1
155	1	44.7%	1.17	0.92	1.43	152.00	0.00	0.00	57.25	—	5	0
40	1	44.5%	1.32	1.09	1.36	153.00	70.50	75.50	84.40	—	1	0
112	1	45.3%	1.09	1.02	1.43	154.00	56.90	59.45	66.39	—	—	0
200	3	44.9%	1.10	0.98	1.34	155.00	0.00	0.00	57.65	—	5	0
170	1	44.8%	1.14	1.01	1.30	156.00	56.50	61.50	64.73	—	5	3
21	2	46.7%	2.62	0.99	1.52	157.00	—	—	—	—	—	—
232	2	46.7%	1.30	1.06	1.49	158.00	68.50	73.50	55.25	—	5	0
207	1	46.7%	1.27	1.03	1.45	159.00	60.50	63.80	71.05	—	—	0
499	1	44.7%	1.25	0.84	1.16	160.00	0.00	0.00	63.77	—	8	0
28	1	46.7%	1.13	0.85	1.39	161.00	—	—	—	—	—	—
494	1	46.9%	1.21	0.88	1.38	162.00	—	—	—	—	—	—
111	1	46.9%	1.06	0.85	1.35	163.00	78.00	82.50	56.25	—	—	0
349	5	45.5%	0.99	0.95	1.14	164.00	—	—	—	—	—	—
1,610	3	45.1%	1.06	0.74	1.06	165.00	83.00	87.70	75.38	—	1	0
18	2	46.6%	0.95	0.69	1.21	166.00	—	—	—	—	—	—
179	2	45.3%	0.91	0.71	1.03	167.00	82.00	86.50	69.44	—	5	0
2,127	6	46.8%	0.94	0.70	1.18	168.00	—	—	—	—	—	—
20	1	47.3%	1.01	0.73	1.21	169.00	—	—	—	—	—	—
961	1	47.3%	0.98	0.71	1.19	170.00	—	—	50.99	—	—	—
102	2	47.4%	0.85	0.68	1.15	172.00	—	—	—	—	—	—
54	4	45.6%	0.90	0.75	0.90	174.00	—	—	—	—	—	—
292	1	45.5%	0.82	0.56	0.86	175.00	65.75	66.75	63.34	—	—	0
69	1	47.5%	0.78	0.55	1.06	176.00	82.50	88.00	63.15	—	—	0
93	2	49.4%	0.84	0.59	1.23	178.00	84.50	89.50	64.85	—	—	0
3,051	12	47.8%	0.76	0.59	0.99	180.00	0.00	0.00	84.18	—	5	0
316	3	48.0%	0.69	0.55	0.97	182.00	72.05	73.45	71.95	—	—	90
365	3	48.2%	0.80	0.52	0.95	184.00	75.00	84.00	72.45	—	—	0
129	3	48.1%	0.74	0.61	0.92	185.00	76.00	85.00	74.13	—	—	310
260	3	48.2%	0.66	0.50	0.91	186.00	—	—	—	—	—	—
402	1	47.8%	0.63	0.43	0.83	188.00	—	—	—	—	—	—
495	2	48.8%	0.64	0.38	0.89	190.00	76.00	86.00	80.95	—	1	0
83	1	46.4%	0.59	0.00	0.64	192.00	—	—	—	—	—	—
119	1	48.8%	0.51	0.38	0.80	195.00	—	—	—	—	—	—
7,044	6	47.7%	0.54	0.40	0.63	200.00	127.50	132.00	129.50	61.5%	1	0
731	1	49.9%	0.43	0.24	0.74	205.00	—	—	—	—	—	—
1,688	3	51.9%	0.48	0.00	0.85	210.00	—	—	—	—	—	—
1,248	3	58.7%	0.46	0.30	2.72	215.00	101.00	111.00	105.95	—	—	0
323	2	50.1%	0.45	0.23	0.57	220.00	111.00	121.00	1.91	—	—	0
836	2	50.3%	0.45	0.21	0.53	225.00	116.00	125.00	100.90	—	—	0
485	1	51.3%	0.40	0.05	0.55	230.00	139.00	144.00	132.80	—	2	0
703	2	50.5%	0.32	0.19	0.45	235.00	—	—	—	—	—	—
2,972	1	49.2%	0.32	0.20	0.34	240.00	167.50	172.00	169.00	68.6%	4	0
17,331	42	49.4%	0.28	0.28	0.32	245.00	0.00	0.00	154.70	—	4	0
—	—	—	—	—	—	250.00	0.47	4.60	2.30	—	2	7
1	—	—	856.00	865.00	875.00	270.00	—	—	—	—	—	—
—	—	—	—	—	—	280.00	1.08	4.10	3.46	—	1	12
5	2	—	980.75	848.00	857.00	290.00	1.66	5.75	3.56	—	1	14
—	—	—	—	—	—	300.00	2.48	6.10	3.87	—	1	27
1	1	—	821.00	830.00	839.00	310.00	2.37	6.45	4.20	—	—	0
11	2	—	803.43	812.00	822.00	330.00	—	—	—	—	—	—
1	—	—	799.00	804.00	813.00	340.00	3.55	7.70	5.30	—	1	2
—	—	—	—	—	—	350.00	4.55	8.20	5.72	—	2	50
—	—	—	—	—	—	360.00	5.05	8.95	6.35	—	14	13
2	2	—	828.00	778.00	787.00	370.00	—	—	—	—	—	—
—	—	—	—	—	—	380.00	6.10	9.80	7.50	—	1	62
—	—	—	—	—	—	390.00	6.65	8.85	6.85	—	—	3
2	1	—	759.00	752.00	761.00	400.00	7.25	11.00	8.60	—	1	10
—	—	—	—	—	—	410.00	7.45	9.90	9.30	—	1	3
5	1	—	728.94	735.00	744.00	420.00	8.15	12.40	9.49	—	—	8
—	—	—	—	—	—	430.00	8.85	13.15	11.25	—	1	3
—	—	—	—	—	—	440.00	9.65	13.95	11.95	—	1	12
—	—	—	—	—	—	450.00	10.45	13.80	12.00	—	1	28
9	—	—	810.28	701.00	710.00	460.00	11.30	15.65	12.15	—	3	17
—	—	—	—	—	—	470.00	12.25	16.55	12.80	—	1	5
—	—	—	—	—	—	480.00	13.10	17.50	13.70	—	1	4
1	1	—	670.00	676.00	686.00	490.00	14.20	18.50	15.95	—	1	11
5	1	—	687.50	668.00	677.00	500.00	15.10	19.55	16.30	—	2	32
—	—	—	—	—	—	510.00	16.25	20.65	18.50	—	3	16
—	—	—	—	—	—	520.00	17.25	21.80	18.60	—	—	1
1	—	—	686.90	643.00	653.00	530.00	—	—	—	—	—	—
—	—	—	—	—	—	540.00	19.70	24.25	20.75	—	1	3
3	1	—	667.00	627.00	637.00	550.00	20.90	25.55	23.00	—	11	8
5	1	—	626.90	619.00	629.00	560.00	22.30	26.85	22.21	—	1	2
5	—	—	711.00	611.00	621.00	570.00	23.55	28.25	25.70	—	2	1
1	—	—	608.97	604.00	613.00	580.00	24.95	29.70	27.10	—	6	3
—	—	—	—	—	—	590.00	26.40	31.20	28.55	—	2	5
26	1	—	570.55	588.00	598.00	600.00	27.90	32.75	29.95	—	2	43
1	1	—	622.00	582.00	590.00	610.00	29.45	34.40	31.55	—	2	2
9	1	—	603.52	574.00	582.00	620.00	31.05	36.00	33.30	—	10	0
2	1	—	637.12	566.00	575.00	630.00	33.25	37.70	35.15	—	1	3
1	—	—	640.16	558.00	567.00	640.00	34.45	39.50	33.75	—	10	12
8	1	—	556.45	550.00	560.00	650.00	36.20	41.45	36.71	—	1	18
4	—	—	624.60	543.00	552.00	660.00	38.00	43.30	40.40	—	5	6
3	—	—	617.25	535.00	545.00	670.00	39.85	45.20	40.90	—	—	3
6	1	—	579.02	529.00	538.00	680.00	41.75	47.25	42.90	—	—	2
1	1	—	571.72	522.00	530.00	690.00	45.15	48.85	48.00	—	1	16
17	2	—	529.00	515.00	523.00	700.00	45.75	51.55	48.75	—	3	58
4	1	—	514.54	508.00	516.00	710.00	49.35	52.75	49.30	—	1	1
2	—	—	580.05	500.00	509.00	720.00	49.90	56.05	53.85	—	1	17
—	—	—	—	—	—	730.00	52.10	58.45	51.35	—	1	11
—	—	—	—	—	—	740.00	54.40	60.80	56.05	—	2	7
14	1	—	494.02	478.00	488.00	750.00	56.70	63.30	55.82	—	2	122
1	—	—	536.64	472.00	481.00	760.00	59.10	65.85	60.48	—	5	32
5	4	—	453.90	465.00	475.00	770.00	61.20	68.40	60.76	—	2	24
—	—	—	—	—	—	780.00	64.90	69.80	69.30	—	1	12
2	1	—	480.00	453.00	459.70	790.00	67.55	73.80	71.30	—	3	29
22	1	—	450.00	446.00	454.00	800.00	69.35	76.70	73.30	—	6	54
9	1	—	556.17	439.00	447.00	810.00	72.10	79.50	75.01	—	4	12
7	1	—	461.15	433.00	441.00	820.00	75.80	80.95	75.71	—	—	3
2	1	—	439.62	420.00	429.00	840.00	81.60	86.95	81.55	—	2	1
1	1	—	433.50	414.00	420.20	850.00	83.70	91.60	88.20	—	25	7
3	2	—	391.59	408.00	416.00	860.00	88.30	93.25	77.75	—	6	6
15	1	—	383.00	401.00	410.00	870.00	90.90	96.30	85.35	—	3	5
5	1	—	388.14	395.00	403.00	880.00	93.25	101.50	97.65	—	9	15
—	—	—	—	—	—	890.00	97.55	102.60	77.50	—	—	5
15	3	—	387.50	383.00	392.00	900.00	101.05	106.25	98.40	—	1	72
1	—	—	381.31	377.00	386.00	910.00	104.60	110.10	98.80	—	8	10
2	1	—	414.33	371.00	381.00	920.00	107.00	115.45	111.46	—	1	3
4	2	—	400.00	366.00	372.60	930.00	110.50	119.15	89.95	—	—	1
1	1	—	465.50	360.00	369.00	940.00	115.15	120.70	114.87	—	8	9
5	2	—	364.40	355.00	361.60	950.00	118.90	124.45	119.03	—	20	38
3	1	—	339.56	349.00	358.00	960.00	122.75	129.65	119.53	—	7	20
4	2	—	348.85	343.00	352.00	970.00	126.65	132.30	130.85	—	6	29
4	2	—	435.63	338.00	347.00	980.00	130.00	138.70	131.88	—	13	10
8	2	—	319.67	333.00	339.80	990.00	134.00	142.95	126.79	—	2	2
87	1	—	331.24	327.00	335.00	1,000.00	138.65	145.15	141.73	—	1	80
3	1	—	325.75	322.00	331.00	1,010.00	142.05	151.45	143.89	—	1	1
—	—	—	—	—	—	1,020.00	147.00	155.80	151.85	—	2	12
5	1	—	340.70	312.00	320.00	1,030.00	153.75	160.00	155.99	—	13	20
9	1	—	301.75	307.00	316.00	1,040.00	156.00	164.75	156.41	—	1	2
17	4	—	310.07	302.00	311.00	1,050.00	160.30	166.85	170.61	—	2	54
4	1	—	289.76	297.00	304.60	1,060.00	166.10	171.15	137.82	—	7	8
3	1	—	301.78	292.00	301.00	1,070.00	170.00	178.00	164.58	—	7	21
17	2	—	289.25	287.00	296.00	1,080.00	174.00	183.00	177.42	—	1	8
49	2	—	285.02	283.00	290.00	1,090.00	179.00	188.00	177.50	—	105	10
255	5	—	286.97	278.00	287.00	1,100.00	184.00	193.00	183.95	—	4	67
30	6	—	283.34	273.00	282.00	1,110.00	189.00	198.00	192.02	—	3	26
37	176	—	278.65	271.20	278.00	1,120.00	194.00	203.00	195.95	—	3	16
19	4	—	273.85	264.00	273.00	1,130.00	199.00	208.00	201.55	—	6	9
1,029	8	—	269.65	260.00	269.00	1,140.00	204.00	213.00	202.10	—	180	6
28	2	—	267.00	256.00	265.00	1,150.00	210.00	218.00	209.45	—	1	21
564	1	—	256.00	251.00	260.00	1,160.00	215.00	224.00	205.52	—	—	1
9	2	—	255.00	247.00	256.00	1,170.00	220.00	228.55	230.97	—	7	9
11	5	—	272.70	243.00	250.45	1,180.00	226.40	233.10	222.70	—	2	11
43	1	—	253.00	239.00	248.00	1,190.00	231.00	240.00	234.99	—	75	76
123	2	—	240.00	235.00	244.00	1,200.00	237.00	245.35	229.60	—	4	20
17	5	—	235.42	231.00	240.00	1,210.00	243.00	251.00	242.10	—	7	14
16	2	—	259.59	227.00	235.00	1,220.00	249.00	257.00	240.00	—	2	3
44	15	—	249.51	223.00	231.00	1,230.00	254.00	264.00	241.92	—	3	5
18	1	—	224.01	219.00	228.00	1,240.00	260.00	269.00	257.40	—	3	4
16	1	—	242.35	215.00	224.00	1,250.00	266.00	275.00	264.38	—	1	7
14	1	—	220.86	212.00	219.70	1,260.00	—	—	—	—	—	—
4	1	—	212.60	208.00	217.00	1,270.00	278.00	287.00	262.79	—	42	54
25	1	—	209.10	204.00	213.00	1,280.00	—	—	—	—	—	—
0	12	—	205.20	201.00	210.00	1,290.00	291.00	299.00	281.61	—	3	41
114	21	—	201.50	197.00	206.00	1,300.00	297.00	305.00	287.10	—	4	205
3	1	—	202.05	194.00	202.00	1,310.00	303.00	312.00	257.29	—	25	40
25	1	—	176.85	190.00	199.00	1,320.00	309.00	318.00	299.90	—	—	1
22	15	—	211.51	187.00	195.00	1,330.00	316.00	325.00	330.94	—	1	3
102	1	—	212.25	184.00	192.00	1,340.00	323.00	331.00	319.86	—	150	150
16	1	—	187.00	180.00	190.00	1,350.00	—	—	—	—	—	—
57	1	—	189.01	177.00	186.00	1,360.00	336.00	344.00	327.26	—	—	1
3	3	—	161.85	174.00	183.00	1,370.00	—	—	—	—	—	—
14	26	—	162.47	171.00	180.00	1,380.00	350.00	358.00	357.00	—	1	2
17	1	—	176.12	168.00	177.00	1,390.00	357.00	365.00	315.93	—	—	25
197	1	—	169.50	165.00	174.00	1,400.00	363.00	372.00	357.68	—	1	303
24	1	—	159.43	163.60	171.00	1,410.00	371.00	379.00	328.45	—	—	25
24	2	—	153.50	159.00	169.00	1,420.00	—	—	—	—	—	—
18	34	—	147.10	156.00	166.00	1,430.00	—	—	—	—	—	—
59	12	—	143.25	154.00	162.00	1,440.00	392.00	400.00	332.85	—	1	0
10	19	—	159.00	151.00	160.00	1,450.00	400.00	408.00	339.23	—	—	1
157	1	—	151.94	150.00	157.00	1,460.00	—	—	—	—	—	—
31	51	—	137.30	146.00	155.00	1,470.00	—	—	—	—	—	—
88	1	—	151.23	143.00	153.00	1,480.00	—	—	—	—	—	—
11	1	—	151.25	141.00	150.00	1,490.00	—	—	—	—	—	—
97	2	—	163.42	140.65	146.90	1,500.00	437.00	445.00	446.12	—	2	3
6	2	—	138.99	136.00	145.00	1,510.00	—	—	—	—	—	—
18	1	—	158.43	133.00	143.00	1,520.00	—	—	—	—	—	—
4	—	—	170.10	131.00	141.00	1,530.00	—	—	—	—	—	—
15	1	—	139.78	129.00	136.80	1,540.00	—	—	—	—	—	—
11	1	—	132.00	127.00	135.75	1,550.00	476.00	484.00	470.49	—	—	1
18	9	—	147.99	125.00	133.50	1,560.00	—	—	—	—	—	—
1	—	—	122.80	122.00	132.00	1,570.00	—	—	—	—	—	—
11	2	—	113.25	120.00	129.85	1,580.00	—	—	—	—	—	—
17	11	—	138.41	119.00	127.00	1,590.00	—	—	—	—	—	—
37	8	—	124.00	118.00	125.60	1,600.00	516.00	524.00	506.03	—	1	2
1	—	—	108.75	115.00	122.85	1,610.00	—	—	—	—	—	—
14	2	—	127.53	113.00	121.65	1,620.00	—	—	—	—	—	—
14	1	—	116.20	110.00	119.75	1,630.00	—	—	—	—	—	—
20	20	—	101.60	108.00	117.80	1,640.00	—	—	—	—	—	—
16	11	—	101.17	106.00	115.90	1,650.00	557.00	567.00	541.00	—	1	1
2	1	—	97.90	105.00	114.00	1,660.00	—	—	—	—	—	—
2	1	—	108.26	103.00	112.00	1,670.00	—	—	—	—	—	—
1	1	—	104.60	100.00	108.70	1,690.00	—	—	—	—	—	—
49	1	—	105.15	98.00	106.95	1,700.00	600.00	609.00	509.85	—	2	1
5	2	—	115.00	95.00	103.10	1,720.00	—	—	—	—	—	—
7	3	—	85.55	91.00	100.45	1,740.00	—	—	—	—	—	—
4	2	—	87.70	90.00	98.90	1,750.00	644.00	654.00	633.40	—	1	0
3	1	—	91.67	88.00	97.35	1,760.00	653.00	663.00	631.50	—	1	0
7	5	—	76.09	85.00	93.95	1,780.00	671.00	681.00	648.50	—	1	1
8	1	—	100.00	83.00	91.45	1,800.00	690.00	699.00	627.50	—	2	2
1	—	—	90.00	80.00	89.00	1,820.00	708.00	718.00	719.45	—	—	9
—	—	—	—	—	—	1,840.00	727.00	737.00	724.50	—	—	5
1	—	—	79.05	76.00	84.75	1,850.00	736.00	746.00	741.32	—	—	31
2	2	—	69.49	75.00	83.45	1,860.00	—	—	—	—	—	—
15	26	—	63.80	72.00	80.95	1,880.00	—	—	—	—	—	—
37	1	—	68.81	70.00	78.60	1,900.00	784.00	794.00	809.53	—	1	0
1	2	—	91.30	67.00	76.30	1,920.00	—	—	—	—	—	—
4	2	508.4%	75.00	65.95	72.10	1,950.00	—	—	—	—	—	—
21	2	407.0%	68.00	60.00	67.75	2,000.00	883.00	893.00	901.43	—	1	0
4	1	366.6%	54.42	56.00	62.25	2,050.00	—	—	—	—	—	—
41	1	338.9%	54.05	50.25	58.70	2,100.00	—	—	—	—	—	—
3	2	319.3%	47.25	46.00	54.75	2,150.00	1,033.00	1,043.00	1,059.48	—	—	0
11	2	305.5%	50.05	43.20	50.90	2,200.00	—	—	—	—	—	—
9	2	293.1%	45.73	40.00	47.50	2,250.00	1,133.00	1,143.00	1,009.00	—	2	0
6	1	281.5%	42.25	36.45	44.40	2,300.00	—	—	—	—	—	—
5	6	272.7%	34.50	34.00	41.45	2,350.00	—	—	—	—	—	—
100	3	265.4%	40.10	31.95	38.80	2,400.00	1,283.00	1,293.00	1,309.53	—	—	0
357	6	263.0%	34.20	32.60	36.30	2,450.00	1,333.00	1,342.00	1,350.00	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the January 21, 2028 expiration, the NFLX put/call ratio based on open interest is 0.66 (156,874 puts vs 238,997 calls), and 1.59 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring January 21, 2028 is about 39.9%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.