Netflix (NFLX) Options Chain

NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $70.30
Put/call ratio (OI): 1.28
Put/call ratio (volume): 0.66
ATM implied volatility: 39.9%
Expected move: ±$23.17
Open interest (C / P): 192.51K / 245.91K

NFLX options summary

The NFLX options chain for the June 17, 2027 expiration lists 322 call and 242 put contracts, with 249 days until expiration. Open interest stands at 192,507 calls and 245,913 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $70.00 strike is 39.9%, which implies the market expects a move of about ±$23.17 (33.0%) in Netflix stock by expiration.

The most open interest sits at the $120.00 call (15.32K contracts) and the $1.00 put (31.94K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · June 17, 2027

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,883	1	50.0%	70.37	67.90	71.70	0.50	0.00	0.02	0.01	225.0%	1	5,374
1,082	1	296.9%	80.96	67.45	71.55	1.00	0.00	0.01	0.01	175.0%	1	31,938
160	140	—	87.50	93.50	98.50	1.50	0.00	0.01	0.01	156.3%	1	16,971
1	—	243.0%	66.20	66.50	70.60	2.00	0.00	0.02	0.01	153.1%	1	3,020
—	—	—	—	—	—	2.50	0.00	0.02	0.01	143.8%	1	3,001
—	—	—	—	—	—	3.00	0.00	0.39	0.02	198.8%	1	2
—	—	—	—	—	—	3.50	—	—	0.01	—	—	—
0	—	—	105.05	100.00	110.00	4.50	—	—	—	—	—	—
0	49	—	104.95	100.00	110.00	5.00	0.00	2.13	0.02	235.7%	1	2
—	—	—	—	—	—	6.00	0.00	5.00	0.05	290.0%	—	1
3	1	—	59.25	68.25	72.95	10.00	0.01	0.29	0.05	112.7%	—	790
—	—	—	—	—	—	11.00	0.00	0.35	0.05	109.6%	—	160
—	—	—	—	—	—	12.00	0.00	0.36	0.04	104.9%	—	30
0	—	—	68.63	0.00	0.00	15.00	0.00	0.00	0.04	50.0%	38	0
—	—	—	—	—	—	16.00	0.00	1.70	0.01	118.0%	52	80
0	1	110.1%	60.32	52.00	56.10	17.00	0.00	1.71	0.04	113.5%	2	601
—	—	—	—	—	—	18.00	0.00	0.75	0.05	92.0%	2	11
—	—	—	—	—	—	19.00	0.00	0.64	0.05	85.9%	2	268
10	10	268.9%	49.50	59.00	63.35	20.00	0.01	0.19	0.03	69.0%	11	5,971
—	—	—	—	—	—	21.00	0.00	0.27	0.07	69.3%	2	2,792
0	2	—	77.15	0.00	0.00	22.00	0.01	0.50	0.15	73.8%	—	10
—	—	—	—	—	—	23.00	0.00	2.61	0.15	100.5%	40	10
0	1	—	57.45	0.00	0.00	24.00	—	—	0.14	—	—	—
16	1	88.5%	44.85	44.35	48.35	25.00	0.00	0.29	0.20	60.5%	24	44
7	3	87.5%	43.80	43.50	47.40	26.00	0.00	0.37	0.09	60.5%	2	11
0	4	—	55.03	0.00	0.00	27.00	0.00	0.00	0.12	25.0%	2	0
21	—	198.4%	47.70	51.15	55.45	28.00	0.00	0.57	0.13	60.6%	1	42
0	10	—	53.31	0.00	0.00	29.00	0.00	0.38	0.08	54.7%	1	5
35	3	79.2%	38.63	39.70	43.55	30.00	0.00	0.46	0.13	54.4%	2	164
22	2	78.1%	39.84	38.85	42.60	31.00	0.00	0.40	0.13	51.3%	10	49
0	1	—	43.84	0.00	0.00	32.00	0.05	0.13	0.11	46.2%	4	334
—	—	—	91.88	—	—	33.00	0.00	0.42	0.15	54.7%	100	1,377
3	1	152.0%	40.92	44.10	47.90	34.00	0.00	0.65	0.21	50.2%	1	1,751
13	5	70.2%	37.75	34.95	38.80	35.00	0.01	0.35	0.24	49.1%	1	290
—	—	—	91.98	—	—	36.00	0.00	0.74	0.19	55.6%	1	101
0	10	—	43.60	0.00	0.00	37.00	0.00	0.73	0.24	53.5%	4	132
15	4	68.0%	39.82	33.20	35.35	38.00	0.00	0.75	0.29	52.0%	1	305
17	1	71.2%	29.68	32.55	35.05	39.00	0.00	0.77	0.41	50.4%	2	101
566	45	62.5%	32.15	30.85	33.50	40.00	0.14	0.41	0.38	42.2%	51	922
42	2	56.7%	31.36	28.60	31.45	42.00	0.45	0.60	0.60	42.5%	10	258
288	1	53.9%	26.34	26.80	29.50	44.00	0.58	0.66	0.62	40.2%	7	346
170	2	56.5%	25.50	25.80	29.50	45.00	0.67	0.91	0.68	42.0%	5	376
93	1	53.2%	38.13	24.90	28.10	46.00	0.75	0.83	0.91	39.3%	148	395
126	1	54.1%	26.45	24.35	27.35	47.00	0.84	1.04	1.21	40.2%	39	369
76	5	51.7%	26.70	23.15	26.45	48.00	0.95	1.07	1.00	38.9%	1	772
73	1	54.0%	25.70	22.55	26.20	49.00	1.08	1.18	1.11	38.4%	8	231
627	1	52.9%	24.41	22.55	24.45	50.00	1.08	1.55	1.28	40.2%	50	1,788
156	1	51.4%	22.55	20.80	22.95	52.00	1.46	1.85	2.00	39.2%	16	6,722
84	5	57.8%	20.75	18.60	21.60	54.00	1.91	2.24	2.43	38.6%	10	3,095
708	16	55.9%	19.50	18.25	20.65	55.00	2.17	2.24	2.17	36.8%	150	5,086
321	3	50.1%	16.10	18.55	19.50	56.00	2.38	2.74	2.37	38.3%	15	1,111
166	1	51.3%	17.45	16.55	18.00	58.00	2.89	3.25	2.95	37.7%	234	4,691
1,315	123	47.0%	15.80	15.65	16.00	60.00	3.45	3.80	3.51	37.0%	186	22,434
259	25	47.6%	14.86	14.30	15.00	62.00	4.15	4.25	4.19	35.4%	186	4,679
352	4	46.8%	13.40	12.70	13.75	64.00	4.85	5.00	4.92	35.1%	25	5,919
1,174	52	45.6%	12.75	12.60	13.00	65.00	5.25	5.80	5.40	36.8%	39	12,383
282	5	47.0%	12.28	12.00	12.80	66.00	5.45	6.05	5.74	35.8%	8	2,272
707	22	45.4%	11.15	10.75	11.50	68.00	6.45	6.80	6.64	34.7%	26	2,572
4,700	439	45.4%	10.22	9.90	10.60	70.00	7.60	7.80	7.66	34.5%	44	20,938
NFLX $70.30
1,489	116	44.0%	9.21	8.95	9.45	72.00	8.55	9.00	8.56	34.7%	57	6,364
1,066	36	45.2%	9.13	8.15	8.95	74.00	9.70	10.15	9.81	34.4%	85	7,507
5,391	285	43.1%	7.95	7.80	8.10	75.00	10.30	11.00	10.49	35.4%	190	5,171
2,666	67	43.3%	7.65	7.45	7.80	76.00	10.85	11.40	11.05	34.3%	46	2,791
1,051	5	45.1%	7.03	6.75	7.55	78.00	11.80	12.70	12.35	34.0%	1	1,145
9,496	285	42.4%	6.35	6.15	6.30	80.00	13.50	13.95	13.65	33.2%	36	8,760
1,596	5	42.2%	5.90	5.55	5.70	82.00	14.40	15.45	16.27	33.3%	3	3,019
1,134	4	43.2%	5.40	4.95	5.40	84.00	16.20	17.00	16.42	33.4%	1	1,588
5,091	280	42.0%	4.85	4.80	4.90	85.00	16.90	17.70	17.05	32.9%	11	5,669
1,463	6	43.0%	5.10	4.35	4.90	86.00	17.45	18.40	20.74	32.4%	1	2,786
1,909	37	42.8%	4.25	3.95	4.40	88.00	18.85	20.35	19.25	34.0%	1	988
7,793	188	42.0%	3.85	3.65	3.85	90.00	20.95	22.00	20.98	33.9%	5	8,815
3,612	142	42.1%	3.40	3.25	3.50	92.00	22.40	23.65	25.70	33.5%	10	1,076
1,333	7	43.8%	3.40	2.85	3.50	94.00	24.30	25.20	27.41	32.2%	1	846
2,921	6	42.2%	2.92	2.85	3.05	95.00	24.70	26.30	27.57	33.6%	110	2,356
1,279	2	43.0%	3.10	2.53	3.05	96.00	25.80	27.00	25.90	32.2%	2	2,285
4,165	3	42.2%	2.60	2.43	2.62	98.00	27.20	29.15	30.85	34.7%	59	1,053
14,561	220	42.0%	2.28	2.16	2.34	100.00	29.70	30.50	28.91	30.8%	1	3,977
2,636	38	43.1%	2.10	1.84	2.30	102.00	30.95	33.30	33.40	38.5%	10	567
5,223	31	42.5%	1.96	1.70	1.99	104.00	32.45	35.75	33.00	42.9%	1	966
1,564	2	43.1%	1.93	1.70	1.99	105.00	34.05	35.75	36.35	36.1%	2	992
586	8	43.0%	1.89	1.58	1.87	106.00	34.05	37.80	36.25	44.6%	3	660
1,007	10	43.9%	1.43	1.34	1.82	108.00	37.00	38.70	36.90	37.4%	1	383
4,038	20	43.7%	1.50	1.26	1.63	110.00	38.10	41.00	42.50	41.1%	5	184
2,200	5	44.9%	1.42	1.11	1.63	112.00	39.70	43.55	43.37	46.5%	447	63
2,209	31	45.2%	1.33	1.11	1.53	114.00	42.00	44.70	47.40	40.6%	50	0
2,278	24	42.8%	1.15	1.11	1.18	115.00	42.70	46.55	38.78	48.2%	2	1
775	1	43.3%	1.11	0.89	1.18	116.00	43.65	47.55	44.95	48.8%	2	0
398	1	44.3%	0.89	0.89	1.18	118.00	45.65	49.55	47.05	49.9%	2	5
15,316	92	43.1%	0.93	0.89	0.95	120.00	47.65	51.50	48.65	50.6%	8	4
666	2	43.9%	0.85	0.78	0.94	122.00	49.65	53.50	54.45	51.6%	2	5
787	98	44.9%	0.88	0.64	0.94	124.00	48.85	52.90	42.65	—	5	132
11,951	3	45.3%	0.77	0.62	0.94	125.00	52.65	56.50	43.89	53.1%	1	0
1,567	55	44.2%	0.67	0.61	0.80	126.00	37.25	38.55	24.75	—	—	141
735	21	45.1%	0.78	0.58	0.80	128.00	38.95	40.30	26.85	—	—	54
3,470	51	44.3%	0.67	0.50	0.67	130.00	59.00	63.20	57.62	52.1%	1	1
752	1	44.3%	0.59	0.46	0.61	132.00	43.00	47.50	34.50	—	10	87
1,075	1	45.0%	0.54	0.44	0.60	134.00	51.20	52.30	43.05	—	2	21
718	4	46.3%	0.59	0.40	0.67	135.00	52.75	56.70	62.13	—	1	0
173	1	47.0%	0.48	0.43	0.69	136.00	39.00	42.25	50.84	—	1	49
757	23	45.0%	0.50	0.44	0.50	138.00	0.00	0.00	43.75	—	5	0
2,877	36	52.3%	0.48	0.05	1.00	140.00	57.75	62.00	66.50	—	10	0
289	5	57.4%	0.40	0.00	1.43	142.00	0.00	0.00	52.50	—	3	0
1,041	270	50.9%	0.43	0.35	0.76	144.00	61.75	66.00	76.60	—	1	0
244	13	55.7%	0.40	0.00	1.14	145.00	0.00	0.00	52.32	—	4	0
104	6	53.4%	0.39	0.01	1.78	146.00	0.00	0.00	53.30	—	2	0
276	20	54.3%	0.35	0.00	0.91	148.00	—	—	—	—	—	—
7,223	318	45.9%	0.36	0.28	0.33	150.00	0.00	0.00	75.26	—	1	0
713	2	55.0%	0.28	0.00	0.86	152.00	67.00	71.50	45.78	—	5	0
230	2	55.3%	0.26	0.00	1.65	154.00	69.00	73.50	57.25	—	5	0
330	5	54.3%	0.29	0.00	1.45	155.00	—	—	—	—	—	—
233	2	56.0%	0.21	0.00	0.83	156.00	—	—	39.98	—	—	—
337	3	53.5%	0.21	0.01	0.61	158.00	75.70	79.50	83.35	—	—	0
1,223	13	50.4%	0.23	0.10	0.40	160.00	45.80	48.95	47.07	—	1	10
476	1	50.6%	0.29	0.00	0.76	162.00	—	—	—	—	—	—
177	1	57.4%	0.27	0.00	1.48	164.00	—	—	48.81	—	—	—
497	1	52.3%	0.30	0.00	0.81	166.00	—	—	51.90	—	—	—
507	2	51.7%	0.18	0.00	0.35	168.00	—	—	52.62	—	—	—
2,624	2	52.6%	0.24	0.15	0.59	170.00	56.70	57.65	53.35	—	1	20
608	3	58.4%	0.25	0.00	1.30	172.00	—	—	56.20	—	—	—
202	2	54.0%	0.26	0.05	0.72	174.00	—	—	55.20	—	—	—
468	5	53.8%	0.23	0.01	0.71	175.00	66.00	75.00	63.65	—	—	40
125	1	58.4%	0.15	0.00	1.16	176.00	—	—	60.01	—	—	—
198	5	51.7%	0.19	0.00	0.50	178.00	—	—	61.68	—	—	—
1,162	6	60.3%	0.23	0.00	1.26	180.00	65.80	66.70	64.40	—	1	0
731	4	59.9%	0.15	0.01	1.14	182.00	—	—	54.12	—	—	—
813	5	55.4%	0.16	0.01	0.65	184.00	—	—	—	—	—	—
551	1	54.6%	0.13	0.00	0.29	185.00	—	—	—	—	—	—
297	1	54.5%	0.17	0.00	0.28	186.00	—	—	—	—	—	—
99	1	53.8%	0.11	0.01	0.47	188.00	—	—	—	—	—	—
336	1	61.7%	0.17	0.01	1.11	190.00	71.00	81.00	75.97	—	2	0
737	3	52.9%	0.17	0.00	0.37	192.00	—	—	—	—	—	—
284	2	53.5%	0.16	0.06	0.31	195.00	—	—	—	—	—	—
2,082	21	54.0%	0.09	0.08	0.26	200.00	0.00	1.73	1.76	—	10	20
119	1	56.3%	0.16	0.01	0.44	201.00	—	—	—	—	—	—
718	1	59.4%	0.18	0.01	0.64	202.00	—	—	70.78	—	—	—
147	21	56.5%	0.09	0.01	0.43	203.00	—	—	—	—	—	—
113	2	64.4%	0.13	0.00	1.06	204.00	—	—	—	—	—	—
142	6	64.5%	0.09	0.01	1.04	205.00	—	—	—	—	—	—
118	4	61.8%	0.14	0.01	0.76	206.00	—	—	—	—	—	—
67	5	57.3%	0.12	0.01	0.43	207.00	—	—	—	—	—	—
226	4	64.9%	0.18	0.01	1.01	208.00	—	—	—	—	—	—
231	9	57.6%	0.11	0.01	0.42	209.00	—	—	—	—	—	—
913	2	52.6%	0.10	0.05	0.15	210.00	91.00	101.00	81.14	—	1	0
96	19	58.0%	0.08	0.01	0.42	211.00	—	—	82.05	—	—	—
116	2	61.3%	0.01	0.01	0.62	212.00	—	—	—	—	—	—
177	2	59.6%	0.09	0.01	0.49	213.00	—	—	—	—	—	—
154	2	64.2%	0.11	0.01	0.82	214.00	—	—	—	—	—	—
121	4	61.8%	0.12	0.01	0.61	215.00	—	—	—	—	—	—
680	30	60.0%	0.21	0.00	0.49	216.00	—	—	—	—	—	—
57	4	62.2%	0.14	0.01	0.61	217.00	108.00	117.00	93.40	—	—	0
211	2	59.0%	0.28	0.00	0.41	218.00	—	—	—	—	—	—
72	1	59.7%	0.06	0.03	0.41	219.00	—	—	—	—	—	—
314	3	62.7%	0.10	0.01	0.61	220.00	101.00	111.00	90.61	—	1	0
393	10	62.9%	0.14	0.01	0.61	221.00	112.00	121.00	97.40	—	—	0
77	6	63.0%	0.17	0.00	0.61	222.00	—	—	92.52	—	—	—
28	3	62.7%	0.14	0.00	0.58	223.00	—	—	—	—	—	—
320	1	59.4%	0.19	0.00	0.37	224.00	—	—	—	—	—	—
496	1	56.3%	0.10	0.00	0.23	225.00	—	—	—	—	—	—
0	4	25.0%	0.23	0.00	0.00	226.00	—	—	—	—	—	—
71	5	63.8%	0.10	0.00	0.60	227.00	—	—	—	—	—	—
69	1	68.5%	0.19	0.00	0.96	228.00	—	—	—	—	—	—
27	2	61.4%	0.30	0.02	0.41	229.00	—	—	—	—	—	—
359	5	64.4%	0.11	0.00	0.60	230.00	121.00	131.00	1.08	—	1	0
0	1	25.0%	0.23	0.00	0.00	231.00	—	—	101.37	—	—	—
35	1	61.8%	0.37	0.01	0.41	232.00	123.00	132.00	108.40	—	—	0
132	1	56.5%	0.18	0.00	0.19	233.00	—	—	—	—	—	—
33	4	61.5%	0.27	0.00	0.39	234.00	—	—	—	—	—	—
72	4	65.4%	0.09	0.02	0.59	235.00	—	—	—	—	—	—
37	1	65.5%	0.26	0.00	0.60	236.00	—	—	—	—	—	—
49	1	62.5%	0.44	0.00	0.41	237.00	—	—	—	—	—	—
39	10	65.7%	0.12	0.00	0.59	238.00	—	—	—	—	—	—
0	3	25.0%	0.21	0.00	0.00	239.00	—	—	—	—	—	—
214	2	63.9%	0.12	0.00	0.46	240.00	0.56	1.97	1.40	—	3	1
150	1	62.8%	0.17	0.00	0.39	241.00	132.00	141.00	117.40	—	—	0
142	1	62.9%	0.17	0.00	0.39	242.00	133.00	142.00	118.40	—	—	0
49	4	62.7%	0.31	0.00	0.37	243.00	—	—	—	—	—	—
62	1	63.3%	0.13	0.00	0.39	244.00	—	—	—	—	—	—
243	4	66.8%	0.09	0.00	0.58	245.00	—	—	—	—	—	—
212	2	82.7%	0.26	0.00	2.28	246.00	—	—	—	—	—	—
49	4	82.9%	0.23	0.00	2.28	247.00	—	—	126.29	—	—	—
266	1	55.1%	0.09	0.00	0.10	248.00	—	—	—	—	—	—
442	8	57.6%	0.15	0.01	0.14	250.00	141.00	151.00	1.30	—	1	0
0	4	25.0%	0.42	0.00	0.00	252.00	—	—	—	—	—	—
20	2	73.6%	0.32	0.00	0.99	254.00	—	—	—	—	—	—
53	2	71.6%	0.31	0.00	0.79	256.00	—	—	—	—	—	—
180	1	68.8%	0.08	0.00	0.58	257.00	—	—	138.97	—	—	—
134	5	64.5%	0.15	0.00	0.34	258.00	—	—	—	—	—	—
106	7	73.4%	0.19	0.00	0.90	259.00	—	—	—	—	—	—
495	7	69.4%	0.08	0.01	0.58	260.00	151.00	161.00	1.61	—	1	0
36	5	69.4%	0.10	0.00	0.58	261.00	—	—	—	—	—	—
29	1	73.6%	0.15	0.00	0.87	262.00	—	—	—	—	—	—
47	44	65.2%	0.24	0.00	0.34	263.00	—	—	144.78	—	—	—
44	14	69.7%	0.03	0.00	0.57	264.00	—	—	146.72	—	—	—
350	2	65.3%	0.22	0.01	0.32	265.00	—	—	—	—	—	—
4,732	40	58.2%	0.07	0.02	0.09	266.00	—	—	—	—	—	—
—	—	—	—	—	—	270.00	0.66	3.25	1.81	—	1	1
—	—	—	—	—	—	280.00	0.84	3.75	2.00	—	1	4
—	—	—	—	—	—	290.00	1.03	3.95	1.97	—	1	0
1	2	—	1,015.20	929.00	938.80	300.00	1.24	4.20	2.89	—	1	5
9	2	—	803.04	821.00	831.00	310.00	—	—	—	—	—	—
5	10	—	804.00	812.00	822.00	320.00	1.52	4.35	2.53	—	4	33
1	1	—	918.84	803.00	812.00	330.00	1.96	4.90	2.90	—	4	8
—	—	—	—	—	—	340.00	1.73	5.25	3.70	—	28	13
—	—	—	—	—	—	350.00	0.00	0.00	3.70	—	2	0
3	1	—	919.79	812.05	831.80	360.00	0.00	0.00	6.40	—	10	0
—	—	—	—	—	—	370.00	3.10	6.10	3.45	—	2	13
1	1	—	857.00	973.00	983.00	380.00	3.65	5.90	4.50	—	40	30
0	1	—	755.00	748.00	758.00	390.00	3.85	5.15	5.50	—	2	8
1	1	—	778.00	739.00	749.00	400.00	4.40	6.00	5.55	—	3	25
1	—	—	915.00	820.00	828.95	420.00	5.40	7.30	6.00	—	1	13
—	—	—	—	—	—	440.00	5.95	9.10	7.37	—	2	3
—	—	—	—	—	—	460.00	7.30	10.20	7.34	—	2	4
1	1	—	757.00	775.00	784.00	470.00	7.60	10.80	9.15	—	2	3
0	—	—	734.98	766.00	775.00	480.00	6.95	10.75	8.80	—	2	11
2	1	—	733.50	757.00	766.00	490.00	7.50	11.30	9.37	—	1	3
4	2	—	727.83	651.00	660.00	500.00	9.55	12.85	10.50	—	1	38
0	1	—	604.50	633.00	643.00	520.00	11.05	14.40	12.09	—	4	5
2	2	—	605.00	616.00	626.00	540.00	12.70	16.10	13.67	—	4	7
5	2	—	729.50	599.00	608.00	560.00	14.50	18.00	15.42	—	8	8
3	1	—	578.92	583.00	592.00	580.00	16.50	20.10	18.33	—	82	43
9	8	—	645.00	566.00	575.00	600.00	18.70	22.30	19.05	—	1	20
6	4	—	574.50	550.00	559.00	620.00	21.10	24.05	17.40	—	1	3
7	1	—	544.13	533.00	543.00	640.00	23.70	27.50	18.76	—	2	1
—	—	—	—	—	—	660.00	26.70	30.45	24.81	—	1	25
3	1	—	495.74	503.00	510.00	680.00	30.05	33.30	29.55	—	1	11
16	1	—	490.00	487.00	494.40	700.00	33.00	37.15	34.76	—	2	401
10	—	—	576.13	508.75	523.95	720.00	36.90	40.20	35.05	—	2	73
7	1	—	436.12	456.00	465.00	740.00	40.05	44.80	40.00	—	2	12
6	1	—	428.74	441.00	450.00	760.00	43.85	49.30	42.45	—	9	18
3	2	—	417.60	427.00	434.35	780.00	49.00	52.25	45.08	—	1	20
10	1	—	423.00	413.00	420.05	800.00	52.80	58.40	55.30	—	2	61
5	1	—	405.10	399.00	405.40	820.00	58.45	61.95	57.14	—	2	54
2	1	—	404.00	385.00	394.00	840.00	63.65	67.25	62.95	—	1	11
2	2	—	387.37	372.00	378.45	860.00	68.55	74.20	67.94	—	12	51
13	2	—	397.32	358.00	367.00	880.00	73.95	80.35	73.24	—	1	15
16	1	—	333.26	345.00	353.00	900.00	81.00	86.20	77.90	—	1	40
20	1	—	337.49	333.00	341.00	920.00	86.70	92.70	90.64	—	1	76
33	1	—	327.25	321.00	329.00	940.00	94.15	98.00	92.69	—	2	58
10	1	—	313.21	309.00	315.70	960.00	100.00	107.85	100.72	—	3	200
13	1	—	301.60	297.00	306.00	980.00	107.35	114.25	112.10	—	1	22
58	5	—	293.15	286.00	292.65	1,000.00	115.05	122.20	117.45	—	3	69
9	1	—	279.63	275.00	283.00	1,020.00	124.50	129.00	114.95	—	2	57
339	1	—	300.00	264.00	270.65	1,040.00	132.95	137.60	122.92	—	23	59
16	3	—	260.00	253.00	262.00	1,060.00	140.80	147.55	145.24	—	1	66
18	1	—	260.05	243.00	250.40	1,080.00	151.20	156.75	148.58	—	2	21
67	2	—	240.64	234.00	242.00	1,100.00	159.05	167.00	158.97	—	1	24
133	10	—	231.25	224.00	231.35	1,120.00	169.00	175.60	157.55	—	2	28
161	1	—	223.23	215.00	223.00	1,140.00	179.00	188.00	178.32	—	1	59
42	2	—	237.00	206.00	215.00	1,160.00	190.55	198.20	195.06	—	4	26
19	2	—	189.15	198.00	205.35	1,180.00	201.00	209.05	186.50	—	1	33
102	3	—	195.94	189.00	198.00	1,200.00	212.00	220.20	211.60	—	2	141
25	1	—	189.00	182.50	189.15	1,220.00	224.00	232.00	229.40	—	1	61
46	2	—	179.35	174.00	183.00	1,240.00	235.00	244.00	237.75	—	1	26
52	1	—	159.95	166.00	175.00	1,260.00	212.80	218.10	196.49	—	2	14
24	2	—	168.10	161.15	167.00	1,280.00	212.80	219.30	220.82	—	1	5
44	1	—	157.00	152.00	160.20	1,300.00	274.00	282.00	279.09	—	3	28
52	2	—	152.40	146.00	154.05	1,320.00	287.00	295.00	292.65	—	1	11
58	1	—	137.75	141.20	147.30	1,340.00	300.00	309.00	239.07	—	1	7
14	1	—	139.97	133.00	142.00	1,360.00	313.00	322.00	249.15	—	5	5
68	2	—	132.40	127.05	135.10	1,380.00	—	—	—	—	—	—
88	3	—	118.75	122.00	131.00	1,400.00	342.00	351.00	338.59	—	—	2
18	3	—	111.28	116.15	125.00	1,420.00	357.00	365.00	364.35	—	—	1
23	1	—	120.24	111.05	120.00	1,440.00	—	—	—	—	—	—
10	2	—	104.55	106.25	115.00	1,460.00	387.00	396.00	396.48	—	2	1
18	2	—	99.25	102.00	109.80	1,480.00	—	—	—	—	—	—
337	4	—	118.70	97.25	106.00	1,500.00	418.00	427.00	432.48	—	1	2
63	1	—	101.00	93.05	102.00	1,520.00	435.00	443.00	445.29	—	4	2
19	1	—	143.75	91.50	96.95	1,540.00	379.05	388.90	389.05	—	1	1
10	2	—	84.95	85.35	94.00	1,560.00	467.00	477.00	399.82	—	1	1
28	1	—	82.60	81.00	89.15	1,580.00	410.00	418.95	438.49	—	2	0
20	1	—	91.00	77.55	86.90	1,600.00	426.00	434.80	470.70	—	—	1
46	2	—	87.69	74.30	83.00	1,620.00	—	—	—	—	—	—
11	3	—	73.78	71.15	80.00	1,640.00	457.00	466.95	488.08	—	5	1
36	2	—	83.55	68.60	76.95	1,660.00	474.00	483.00	518.97	—	2	0
48	54	—	62.48	67.55	73.50	1,680.00	479.10	488.00	526.15	—	2	1
235	1	607.2%	67.75	62.95	70.60	1,700.00	590.00	599.00	533.50	—	1	2
55	2	555.8%	64.80	60.50	67.75	1,720.00	609.00	617.00	562.02	—	1	1
18	28	518.4%	54.30	57.35	65.20	1,740.00	627.00	637.00	552.00	—	—	0
41	2	505.1%	60.85	56.10	63.95	1,750.00	636.00	646.00	636.46	—	1	4
7	—	498.2%	52.35	55.65	63.00	1,760.00	646.00	656.00	600.10	—	1	1
23	2	475.9%	50.10	53.35	60.25	1,780.00	665.00	674.00	616.75	—	1	1
107	1	459.6%	56.00	51.10	58.25	1,800.00	595.00	604.90	644.00	—	2	0
67	—	—	127.65	68.60	75.90	1,820.00	613.00	623.00	541.25	—	—	1
71	2	431.0%	47.64	47.10	53.60	1,840.00	—	—	—	—	—	—
22	1	425.9%	49.50	46.10	52.90	1,850.00	—	—	—	—	—	—
1	1	408.7%	42.70	42.90	49.95	1,880.00	—	—	—	—	—	—
12	1	396.4%	50.80	41.75	46.40	1,900.00	696.00	706.00	759.70	—	—	1
15	10	487.4%	71.65	53.75	61.85	1,920.00	—	—	—	—	—	—
0	—	—	100.45	106.85	112.90	1,950.00	—	—	—	—	—	—
116	1	363.6%	38.03	34.05	39.95	2,000.00	785.00	795.00	843.52	—	2	0
11	—	422.2%	80.90	45.65	51.00	2,010.00	—	—	—	—	—	—
70	2	356.6%	31.92	32.30	38.50	2,020.00	805.00	815.00	707.75	—	—	0
7	1	406.6%	53.87	42.75	48.15	2,040.00	—	—	—	—	—	—
7	2	348.4%	30.00	30.45	36.45	2,050.00	—	—	—	—	—	—
1	—	346.7%	30.30	30.25	35.80	2,060.00	—	—	—	—	—	—
19	—	390.0%	83.57	41.10	43.15	2,080.00	—	—	—	—	—	—
21	4	338.4%	28.10	28.10	33.90	2,090.00	—	—	—	—	—	—
79	40	336.1%	27.17	27.55	33.30	2,100.00	885.00	894.95	811.43	—	—	0
1	1	377.7%	43.50	36.85	42.20	2,110.00	895.00	905.00	820.53	—	—	0
2	1	334.2%	34.55	28.00	31.80	2,120.00	—	—	—	—	—	—
2	2	330.3%	34.40	26.35	31.60	2,130.00	—	—	—	—	—	—
10	2	327.4%	33.32	25.45	31.05	2,140.00	—	—	—	—	—	—
2	2	325.3%	32.70	24.95	30.50	2,150.00	—	—	—	—	—	—
33	—	324.1%	22.90	24.85	29.95	2,160.00	—	—	—	—	—	—
—	—	—	—	—	—	2,170.00	1,053.00	1,062.00	934.00	—	—	0
1	—	367.0%	33.95	33.90	40.05	2,180.00	—	—	—	—	—	—
6	—	317.4%	21.65	23.10	28.35	2,190.00	—	—	—	—	—	—
15	1	316.4%	29.71	23.00	27.90	2,200.00	985.00	995.00	906.08	—	—	0
26	48	313.8%	21.82	22.20	27.40	2,210.00	1,093.00	1,102.00	974.00	—	1	0
3	1	344.2%	76.69	29.80	33.70	2,220.00	1,005.00	1,015.00	925.15	—	—	0
2	2	311.4%	22.15	22.15	26.15	2,230.00	—	—	—	—	—	—
0	4	309.3%	24.14	21.25	26.00	2,240.00	—	—	—	—	—	—
21	1	307.6%	26.96	20.85	25.50	2,250.00	—	—	—	—	—	—
0	1	306.7%	22.92	21.20	24.65	2,260.00	—	—	—	—	—	—
0	2	304.4%	22.62	20.05	24.65	2,270.00	—	—	—	—	—	—
4	1	305.5%	22.52	21.00	24.15	2,280.00	—	—	—	—	—	—
38	2	302.5%	24.81	20.50	23.10	2,300.00	—	—	—	—	—	—
6	4	297.6%	21.43	18.25	23.05	2,310.00	1,095.00	1,103.90	1,013.73	—	—	0
—	—	—	—	—	—	2,320.00	1,203.00	1,213.00	1,084.00	—	—	0
4	8	294.9%	19.08	17.60	22.30	2,330.00	—	—	—	—	—	—
1	—	292.9%	21.77	17.25	21.55	2,350.00	—	—	—	—	—	—
1	1	290.8%	15.00	16.60	21.20	2,360.00	—	—	—	—	—	—
6	5	289.5%	14.45	16.30	20.85	2,370.00	—	—	—	—	—	—
7	2	286.8%	14.97	15.65	20.15	2,390.00	—	—	—	—	—	—
8	1	285.6%	19.92	15.40	19.80	2,400.00	—	—	—	—	—	—
—	—	—	—	—	—	2,410.00	1,293.00	1,303.00	1,174.00	—	—	0
—	—	—	—	—	—	2,420.00	1,303.00	1,313.00	1,184.00	—	—	0
1	—	298.6%	25.02	18.60	22.10	2,440.00	—	—	—	—	—	—
1	—	282.6%	18.20	15.25	18.25	2,450.00	—	—	—	—	—	—
10	2	281.3%	14.00	15.25	17.60	2,460.00	—	—	—	—	—	—
2	5	278.2%	15.96	13.75	17.70	2,470.00	1,227.00	1,237.00	1,262.92	—	—	0
16	3	278.4%	11.80	14.70	16.75	2,480.00	—	—	—	—	—	—
26	2	274.5%	14.50	12.75	16.90	2,500.00	—	—	—	—	—	—
1	—	272.4%	21.67	12.30	16.35	2,520.00	—	—	—	—	—	—
2	1	271.2%	13.21	12.15	15.85	2,540.00	—	—	—	—	—	—
5	1	269.3%	13.40	11.70	15.40	2,560.00	—	—	—	—	—	—
12	2	267.7%	10.02	11.25	15.15	2,570.00	1,355.00	1,365.00	1,389.65	—	—	0
10	4	267.0%	11.60	11.10	14.95	2,580.00	—	—	—	—	—	—
10	2	265.9%	9.68	10.85	14.70	2,590.00	—	—	—	—	—	—
14	1	265.7%	11.90	10.90	14.50	2,600.00	—	—	—	—	—	—
2	3	264.9%	9.27	10.70	14.30	2,610.00	—	—	—	—	—	—
2	1	264.0%	9.19	10.50	14.10	2,620.00	—	—	—	—	—	—
2	1	263.1%	12.59	10.30	13.90	2,630.00	1,415.00	1,425.00	1,447.85	—	—	0
2	1	264.2%	12.49	10.85	13.70	2,640.00	1,425.00	1,435.00	1,467.16	—	2	0
17	1	262.8%	13.88	10.85	13.10	2,650.00	—	—	—	—	—	—
168	1	260.6%	13.00	9.75	13.30	2,660.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the June 17, 2027 expiration, the NFLX put/call ratio based on open interest is 1.28 (245,913 puts vs 192,507 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring June 17, 2027 is about 39.9%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.