Netflix (NFLX) Options Chain

NASDAQ: NFLXCommunication ServicesEntertainmentUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $70.30
Put/call ratio (OI): 0.98
Put/call ratio (volume): 2.14
ATM implied volatility: 38.5%
Expected move: ±$11.67
Open interest (C / P): 357.30K / 349.48K

NFLX options summary

The NFLX options chain for the December 18, 2026 expiration lists 408 call and 307 put contracts, with 68 days until expiration. Open interest stands at 357,300 calls and 349,476 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $70.00 strike is 38.5%, which implies the market expects a move of about ±$11.67 (16.6%) in Netflix stock by expiration.

The most open interest sits at the $100.00 call (21.32K contracts) and the $20.00 put (37.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · December 18, 2026

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4,008	1	578.1%	67.70	67.85	71.90	0.50	0.00	0.00	0.01	50.0%	1	0
2,385	2	439.1%	68.00	67.30	71.40	1.00	0.00	0.01	0.04	337.5%	6	10,199
1	—	—	91.92	80.00	84.50	1.50	0.00	0.00	0.01	50.0%	2	0
102	2	390.6%	73.95	66.40	70.40	2.00	0.00	0.58	0.04	477.3%	2	15,025
—	—	—	—	—	—	2.50	0.00	0.00	0.03	50.0%	1	0
—	—	—	—	—	—	3.00	0.00	0.58	0.01	408.6%	1	5,097
—	—	—	—	—	—	3.50	0.00	0.00	0.03	50.0%	1	0
—	—	—	—	—	—	4.00	0.00	0.00	0.01	50.0%	2	0
0	1	—	73.00	0.00	0.00	4.50	0.00	0.00	0.10	50.0%	1	0
2,698	1	—	82.52	75.95	79.95	5.00	0.00	0.02	0.01	212.5%	4	5,883
—	—	—	54.91	—	—	6.00	0.00	0.00	0.10	50.0%	2	0
11	—	—	86.50	71.00	75.50	7.00	0.00	0.09	0.02	217.2%	60	166
—	—	—	—	—	—	8.00	0.00	0.58	0.03	267.6%	2	221
—	—	—	113.11	—	—	9.00	0.00	1.37	0.01	299.4%	1	869
51	1	219.5%	57.75	58.45	62.50	10.00	0.00	1.29	0.01	279.3%	3	803
50	30	208.6%	69.25	57.45	61.50	11.00	0.00	0.00	0.05	50.0%	1	0
—	—	—	—	—	—	12.00	0.00	1.67	0.06	267.4%	1	20
0	2	—	84.00	0.00	0.00	13.00	0.00	1.90	0.01	262.9%	2	30
211	1	674.8%	75.65	64.00	68.50	14.00	0.00	0.69	0.01	203.3%	1	257
—	—	—	—	—	—	15.00	0.00	1.19	0.01	216.6%	2	262
0	1	—	82.50	0.00	0.00	16.00	0.00	1.19	0.01	207.7%	1	494
—	—	—	—	—	—	17.00	0.00	0.54	0.01	171.9%	13	3,015
—	—	—	70.84	—	—	18.00	0.00	0.10	0.01	129.7%	6	623
—	—	—	—	—	—	18.50	—	—	0.08	—	—	—
0	13	—	63.20	0.00	0.00	19.00	0.00	0.21	0.03	137.1%	2	3,584
—	—	—	—	—	—	19.50	0.00	0.02	0.01	103.1%	2	476
3,176	2	148.2%	61.00	49.35	51.70	20.00	0.00	0.06	0.02	113.3%	1,000	37,548
15	1	154.1%	46.00	47.70	51.60	21.00	0.00	0.00	0.07	50.0%	450	0
0	10	—	60.65	0.00	0.00	22.00	0.00	0.10	0.09	110.9%	10	2,940
120	8	433.3%	50.00	55.60	59.50	23.00	0.00	0.00	0.01	50.0%	1	0
49	1	130.1%	47.82	44.50	48.60	24.00	0.00	0.00	0.04	50.0%	5	0
—	—	—	65.60	—	—	25.00	0.00	0.17	0.04	106.6%	2	886
220	1	130.3%	43.90	42.75	46.60	26.00	0.00	0.42	0.03	117.7%	3	427
20	—	704.5%	84.60	62.50	67.50	27.00	0.00	0.00	0.14	50.0%	10	0
125	5	123.0%	43.75	40.75	44.65	28.00	0.00	0.07	0.02	85.5%	1	2,541
23	1	411.2%	71.30	52.50	56.50	29.00	0.00	0.55	0.07	110.7%	3	582
167	20	115.9%	47.40	38.80	42.65	30.00	0.00	0.06	0.02	78.1%	489	10,974
61	7	116.9%	40.65	38.00	41.65	31.00	0.00	0.59	0.09	104.5%	1	873
150	4	108.1%	46.10	36.80	40.65	32.00	0.00	0.25	0.04	87.5%	35	1,863
0	2	—	45.70	0.00	0.00	33.00	0.00	0.08	0.03	72.3%	6	1,061
377	20	352.4%	55.14	47.65	51.65	34.00	0.01	0.11	0.06	73.4%	40	664
320	10	99.4%	33.46	33.85	37.70	35.00	0.00	0.21	0.07	76.4%	2	3,988
0	2	—	53.89	0.00	0.00	36.00	0.00	0.12	0.04	68.0%	4	687
136	1	276.4%	32.63	41.80	45.75	37.00	0.00	0.32	0.05	75.6%	12	281
301	10	240.3%	35.70	38.90	42.95	38.00	0.00	0.25	0.04	69.9%	4	406
0	2	—	42.48	0.00	0.00	39.00	0.00	0.28	0.05	68.6%	20	1,920
374	2	84.6%	27.55	28.90	32.75	40.00	0.00	0.13	0.05	58.8%	227	10,242
141	3	72.6%	28.68	28.05	31.15	41.00	0.00	0.57	0.06	71.9%	206	1,134
100	3	78.4%	27.78	27.10	30.55	42.00	0.00	0.15	0.05	55.3%	10	765
411	1	64.7%	24.85	25.95	29.15	43.00	0.00	0.41	0.04	62.4%	22	526
311	1	68.3%	23.95	25.10	28.30	44.00	0.00	0.53	0.05	62.8%	16	776
597	3	75.2%	26.33	24.65	27.40	45.00	0.00	0.18	0.06	50.0%	22	2,366
401	5	73.5%	25.40	23.65	26.50	46.00	0.00	0.17	0.06	53.1%	24	2,336
139	2	75.1%	24.20	23.35	25.20	47.00	0.00	0.41	0.07	52.5%	24	2,757
245	5	65.8%	23.43	21.75	24.25	48.00	0.05	0.28	0.12	53.3%	8	2,678
319	5	62.4%	22.50	20.85	23.10	49.00	0.00	0.47	0.16	57.1%	2	321
1,121	1	59.0%	21.47	19.30	22.60	50.00	0.03	0.17	0.13	44.0%	12	4,857
195	1	58.5%	20.52	18.40	21.70	51.00	0.13	0.18	0.17	42.3%	7	557
256	3	56.8%	20.31	17.75	20.45	52.00	0.00	0.29	0.20	44.2%	2	2,333
209	2	57.4%	19.32	16.50	20.05	53.00	0.17	0.25	0.20	40.6%	2	1,405
293	1	55.4%	14.27	16.10	18.55	54.00	0.04	0.30	0.25	39.9%	1,253	1,649
437	2	50.5%	13.00	15.75	16.65	55.00	0.29	0.34	0.33	38.8%	423	2,694
535	3	68.1%	12.99	13.95	16.65	56.00	0.37	0.42	0.40	38.5%	8	1,274
382	44	55.3%	12.62	13.95	14.90	57.00	0.43	0.51	0.49	38.1%	288	980
722	6	64.4%	14.31	11.90	14.90	58.00	0.45	0.66	0.60	38.4%	11	1,248
731	3	61.6%	11.00	11.45	13.95	59.00	0.66	0.80	0.69	38.2%	12	2,342
1,410	7	47.5%	11.70	11.45	12.00	60.00	0.85	0.92	0.85	37.4%	50	18,541
422	49	51.7%	11.50	9.55	11.65	61.00	1.02	1.10	1.08	37.1%	71	2,130
1,160	2	51.5%	9.25	9.10	10.95	62.00	1.26	1.32	1.35	37.0%	76	3,959
350	1	46.2%	9.85	9.10	9.75	63.00	1.46	1.62	1.53	37.5%	36	7,265
394	1	51.0%	9.70	8.45	9.60	64.00	1.75	1.84	1.81	36.7%	163	3,875
1,436	35	45.6%	8.07	7.75	8.40	65.00	2.08	2.18	2.11	36.9%	299	7,050
684	27	45.1%	7.70	7.10	7.75	66.00	2.34	2.57	2.43	37.2%	158	2,812
1,480	16	43.6%	6.85	6.50	7.00	67.00	2.74	2.90	2.80	36.6%	167	2,564
1,275	23	42.7%	6.08	5.95	6.35	68.00	3.20	3.30	3.26	36.3%	61	5,094
998	34	42.5%	5.67	5.35	5.80	69.00	3.65	3.85	3.65	37.0%	50	4,363
10,103	205	40.7%	5.00	5.00	5.10	70.00	4.15	4.25	4.20	36.2%	122	18,424
NFLX $70.30
1,565	149	40.4%	4.56	4.55	4.60	71.00	4.65	4.90	4.65	37.1%	129	3,226
2,857	433	40.2%	4.10	4.05	4.15	72.00	5.20	5.40	5.31	36.5%	210	4,425
1,771	262	40.2%	3.71	3.60	3.75	73.00	5.75	6.05	5.80	36.9%	158	4,287
2,242	48	42.0%	3.35	3.15	3.60	74.00	6.30	6.75	6.50	37.4%	9	3,620
10,779	2,211	40.2%	3.00	2.97	3.05	75.00	6.85	7.35	7.05	36.8%	102	12,768
2,418	118	40.2%	2.74	2.60	2.74	76.00	7.55	8.10	7.77	37.2%	22	2,644
3,396	206	39.9%	2.40	2.30	2.42	77.00	7.95	8.75	8.19	36.5%	14	4,319
3,221	271	40.6%	2.21	2.08	2.24	78.00	8.70	9.50	9.00	36.4%	14	4,278
2,564	61	41.0%	1.96	1.77	2.05	79.00	9.65	10.35	9.90	37.1%	2	4,102
12,574	603	39.9%	1.72	1.70	1.72	80.00	10.30	11.25	10.96	38.2%	17	17,295
2,871	279	41.5%	1.61	1.36	1.68	81.00	10.90	12.00	11.20	37.5%	1	4,281
5,206	66	41.2%	1.42	1.26	1.47	82.00	11.95	12.95	12.10	38.8%	4	2,746
3,004	28	41.5%	1.28	1.17	1.33	83.00	13.20	13.70	13.30	37.5%	13	2,064
2,048	2	42.3%	1.25	1.04	1.25	84.00	13.50	15.65	15.35	50.2%	30	2,179
8,056	172	40.5%	0.95	0.90	0.97	85.00	14.55	16.10	15.07	45.9%	17	4,667
3,030	29	41.5%	0.90	0.82	0.93	86.00	14.90	17.30	15.88	49.9%	4	2,282
3,571	62	41.6%	0.80	0.64	0.83	87.00	15.65	18.45	16.25	53.4%	1	2,193
3,305	15	40.9%	0.69	0.63	0.69	88.00	17.30	18.45	19.20	41.9%	10	1,045
3,139	39	42.4%	0.62	0.54	0.69	89.00	17.95	20.00	18.50	51.2%	1	2,179
12,454	139	42.0%	0.55	0.49	0.59	90.00	19.25	20.60	19.95	47.1%	17	7,318
2,272	5	42.2%	0.55	0.45	0.53	91.00	19.20	22.50	21.33	60.4%	6	876
2,682	14	42.3%	0.45	0.40	0.47	92.00	20.70	23.50	24.10	62.0%	21	520
1,454	22	42.7%	0.42	0.36	0.43	93.00	21.15	24.40	23.73	62.3%	1	540
1,533	9	43.2%	0.40	0.31	0.40	94.00	21.95	25.30	23.05	62.5%	3	1,111
11,798	109	43.1%	0.34	0.30	0.35	95.00	22.70	26.30	24.35	63.9%	8	3,743
2,011	2	44.0%	0.34	0.28	0.34	96.00	23.70	27.50	29.30	67.9%	125	93
4,956	16	44.3%	0.30	0.24	0.31	97.00	25.20	28.35	30.25	67.4%	80	146
5,177	5	45.1%	0.33	0.23	0.30	98.00	26.00	29.35	31.10	68.8%	405	780
3,199	1	45.5%	0.29	0.20	0.28	99.00	26.70	30.55	30.00	72.7%	200	124
21,322	130	45.3%	0.24	0.20	0.24	100.00	28.50	31.05	29.50	67.3%	32	56
1,442	3	45.2%	0.23	0.17	0.21	101.00	28.65	32.55	30.05	75.3%	423	0
1,432	23	47.3%	0.24	0.11	0.24	102.00	29.80	33.05	32.65	69.8%	46	31
1,735	6	48.2%	0.16	0.10	0.24	103.00	30.65	34.55	31.90	77.9%	362	111
1,304	11	49.2%	0.16	0.00	0.24	104.00	31.65	35.50	34.95	78.5%	30	20
4,625	12	46.8%	0.16	0.15	0.16	105.00	32.65	36.50	33.85	79.7%	1,159	322
2,242	10	47.3%	0.14	0.12	0.15	106.00	33.65	37.50	37.85	80.9%	600	0
2,367	26	51.2%	0.14	0.05	0.22	107.00	34.75	38.05	36.15	75.7%	3,807	1,210
2,875	18	47.9%	0.12	0.10	0.13	108.00	36.50	39.05	38.00	76.8%	5	5
1,418	6	51.5%	0.15	0.00	0.37	109.00	36.65	40.50	39.95	84.4%	45	30
8,752	23	49.0%	0.11	0.10	0.12	110.00	38.45	41.00	38.40	78.2%	48	235
1,806	6	54.7%	0.11	0.00	0.44	111.00	38.65	42.50	34.00	86.7%	1	0
1,420	47	54.7%	0.09	0.00	0.20	112.00	31.60	35.55	40.45	—	4	0
1,817	49	54.5%	0.07	0.00	0.16	114.00	41.65	45.50	44.65	90.0%	60	40
4,202	6	50.5%	0.07	0.08	0.09	115.00	32.85	36.85	38.03	—	30	0
1,512	6	60.9%	0.15	0.01	0.53	116.00	43.65	47.50	45.30	92.1%	1,400	400
2,876	6	59.9%	0.09	0.02	0.39	118.00	45.65	49.50	43.00	94.2%	90	0
7,717	6	53.2%	0.08	0.05	0.10	120.00	0.00	0.00	39.00	—	30	0
2,063	7	63.6%	0.10	0.02	0.42	122.00	49.65	53.05	51.58	91.1%	5	10
551	7	67.5%	0.09	0.00	0.55	124.00	51.65	55.50	53.57	100.0%	5	10
4,061	13	59.2%	0.06	0.05	0.16	125.00	52.65	56.50	53.32	101.0%	7	0
1,692	8	63.5%	0.12	0.00	0.32	126.00	0.00	0.00	31.55	—	9	0
4,518	6	69.8%	0.08	0.04	0.48	128.00	30.15	33.00	33.60	—	2	2
4,152	8	61.2%	0.06	0.05	0.13	130.00	0.00	0.00	41.46	—	1	0
7,313	89	55.1%	0.04	0.01	0.05	132.00	47.35	51.30	39.84	—	1	0
1,214	5	56.3%	0.02	0.01	0.05	134.00	36.35	39.15	49.76	—	10	0
2,043	101	62.3%	0.05	0.01	0.13	135.00	52.85	56.85	59.34	—	1	0
1,306	3	58.2%	0.03	0.03	0.04	136.00	0.00	0.00	47.57	—	4	0
1,038	7	57.0%	0.04	0.01	0.04	138.00	49.75	56.75	45.04	—	20	240
5,209	4	74.1%	0.01	0.00	0.37	140.00	0.00	0.00	65.70	—	4	0
2,018	6	76.0%	0.06	0.00	0.39	142.00	—	—	28.61	—	—	—
5,824	30	65.6%	0.10	0.01	0.10	144.00	—	—	36.29	—	—	—
190	1	66.2%	0.10	0.01	0.10	145.00	—	—	—	—	—	—
3,459	20	66.8%	0.10	0.01	0.10	146.00	53.20	57.45	38.90	—	—	320
1,173	2	63.7%	0.10	0.01	0.05	148.00	—	—	31.51	—	—	—
4,785	15	63.3%	0.02	0.01	0.04	150.00	0.00	0.00	68.49	—	100	0
514	1	86.8%	0.11	0.00	0.58	152.00	0.00	0.00	70.34	—	100	0
661	20	87.9%	0.19	0.00	0.58	154.00	—	—	43.55	—	—	—
330	2	88.5%	0.01	0.00	0.58	155.00	62.15	66.35	47.05	—	—	0
270	3	91.7%	0.04	0.00	0.70	156.00	—	—	59.64	—	—	—
243	1	87.2%	0.22	0.00	0.46	158.00	48.55	49.55	46.00	—	—	0
11,078	9	68.0%	0.03	0.00	0.05	160.00	0.00	0.00	82.00	—	1	0
636	6	89.4%	0.28	0.00	0.46	162.00	—	—	41.70	—	—	—
231	2	87.7%	0.03	0.00	0.37	164.00	91.65	95.50	88.47	131.2%	1	0
561	8	99.8%	0.09	0.00	0.85	165.00	92.65	96.50	89.45	131.8%	1	0
2,197	20	90.8%	0.25	0.00	0.44	166.00	93.65	97.50	86.08	132.5%	1	0
3,600	2	76.6%	0.01	0.00	0.10	168.00	—	—	45.76	—	—	—
8,481	4	81.0%	0.08	0.00	0.15	170.00	0.00	1.34	1.78	—	245	304
146	85	122.8%	0.23	0.00	2.22	172.00	—	—	—	—	—	—
1,135	4	111.7%	0.09	0.00	1.27	174.00	—	—	53.24	—	—	—
651	2	82.0%	0.06	0.00	0.13	175.00	—	—	—	—	—	—
167	1	102.6%	0.22	0.00	0.71	176.00	—	—	58.07	—	—	—
144	4	83.2%	0.12	0.00	0.13	178.00	—	—	—	—	—	—
916	11	106.2%	0.04	0.00	0.78	180.00	0.00	1.38	0.78	—	1	63
208	5	110.5%	0.05	0.00	0.95	182.00	—	—	—	—	—	—
177	10	90.6%	0.15	0.00	0.21	184.00	—	—	—	—	—	—
0	1	50.0%	0.01	0.00	0.00	185.00	0.00	1.39	0.83	—	1	4
273	3	107.9%	0.70	0.00	0.73	186.00	—	—	—	—	—	—
118	1	85.0%	0.08	0.00	0.10	188.00	—	—	—	—	—	—
655	1	92.0%	0.05	0.00	0.19	190.00	117.65	121.50	114.20	146.4%	7	0
250	13	86.3%	0.08	0.00	0.10	192.00	—	—	—	—	—	—
749	1	94.5%	0.08	0.00	0.20	195.00	0.00	0.00	75.04	—	9	0
2,802	1	87.5%	0.04	0.00	0.08	200.00	127.65	131.50	123.30	151.6%	7	0
563	7	126.7%	0.03	0.00	1.38	201.00	—	—	—	—	—	—
0	1	50.0%	0.28	0.00	0.00	202.00	93.00	102.00	78.00	—	—	0
0	5	50.0%	0.01	0.00	0.00	203.00	94.00	103.00	79.40	—	—	0
103	30	128.0%	0.13	0.00	1.38	204.00	—	—	—	—	—	—
233	3	115.8%	0.23	0.00	0.71	205.00	—	—	—	—	—	—
153	2	121.0%	0.28	0.00	0.93	206.00	—	—	—	—	—	—
182	1	123.7%	0.22	0.00	1.05	207.00	—	—	—	—	—	—
272	1	121.6%	0.45	0.00	0.92	208.00	—	—	—	—	—	—
90	1	94.5%	0.21	0.00	0.12	209.00	—	—	—	—	—	—
488	38	86.7%	0.04	0.00	0.05	210.00	137.65	141.50	134.39	156.5%	7	0
16	1	132.0%	0.63	0.00	1.44	211.00	—	—	93.60	—	—	—
20	1	136.7%	0.05	0.00	1.73	212.00	—	—	94.49	—	—	—
0	1	50.0%	0.10	0.00	0.00	213.00	104.00	113.00	89.40	—	—	0
0	1	124.1%	0.98	0.27	0.65	214.00	—	—	—	—	—	—
32	2	88.3%	0.03	0.00	0.05	215.00	—	—	—	—	—	—
70	—	136.4%	1.12	0.54	1.05	216.00	—	—	—	—	—	—
0	1	119.3%	0.54	0.25	0.41	217.00	—	—	—	—	—	—
—	—	—	1.50	—	—	218.00	—	—	88.38	—	—	—
3	3	112.3%	0.39	0.02	0.38	219.00	—	—	—	—	—	—
217	100	147.8%	0.17	0.00	2.34	220.00	147.65	151.50	143.15	161.0%	2	0
—	—	—	2.20	—	—	221.00	—	—	—	—	—	—
20	10	120.5%	0.60	0.11	0.52	222.00	—	—	—	—	—	—
—	—	—	3.13	—	—	223.00	—	—	—	—	—	—
231	1	124.1%	0.35	0.22	0.51	225.00	—	—	—	—	—	—
13	1	142.9%	0.55	0.00	1.70	228.00	—	—	—	—	—	—
18	18	113.9%	0.30	0.00	0.35	229.00	—	—	—	—	—	—
862	20	116.2%	0.02	0.00	0.40	230.00	137.00	141.75	119.44	—	440	0
5	—	129.8%	0.80	0.01	0.87	231.00	—	—	—	—	—	—
339	12	116.9%	0.03	0.00	0.40	232.00	—	—	—	—	—	—
184	8	117.2%	0.01	0.00	0.40	233.00	—	—	—	—	—	—
—	—	—	1.03	—	—	234.00	—	—	—	—	—	—
143	6	135.7%	0.04	0.00	1.10	235.00	—	—	—	—	—	—
60	1	126.3%	0.33	0.16	0.50	236.00	—	—	—	—	—	—
89	1	154.8%	0.25	0.00	2.34	237.00	—	—	—	—	—	—
52	5	152.9%	0.12	0.00	2.16	238.00	—	—	—	—	—	—
751	2	120.3%	0.40	0.04	0.39	239.00	—	—	—	—	—	—
41	10	130.0%	0.02	0.00	0.75	240.00	147.00	151.75	129.45	—	290	0
191	10	121.3%	0.01	0.00	0.44	241.00	—	—	—	—	—	—
78	1	138.6%	0.01	0.00	1.12	242.00	—	—	—	—	—	—
30	—	120.5%	0.79	0.01	0.39	243.00	—	—	—	—	—	—
21	2	103.5%	0.04	0.00	0.10	244.00	—	—	—	—	—	—
61	—	131.4%	0.75	0.01	0.73	245.00	—	—	—	—	—	—
14	5	127.7%	0.05	0.00	0.59	246.00	—	—	—	—	—	—
433	26	121.8%	0.03	0.00	0.40	247.00	—	—	—	—	—	—
407	30	122.1%	0.02	0.00	0.40	248.00	—	—	—	—	—	—
441	2	105.5%	0.05	0.00	0.10	250.00	0.00	0.00	166.36	—	2	0
0	2	50.0%	0.13	0.00	0.00	252.00	—	—	—	—	—	—
0	—	122.0%	0.48	0.00	0.35	254.00	—	—	—	—	—	—
122	20	143.0%	0.01	0.00	1.10	256.00	—	—	—	—	—	—
70	—	122.8%	0.64	0.00	0.35	257.00	—	—	—	—	—	—
30	—	131.8%	0.34	0.05	0.55	258.00	—	—	—	—	—	—
12	8	129.4%	0.25	0.10	0.41	259.00	—	—	—	—	—	—
544	8	150.2%	0.03	0.00	1.43	260.00	167.00	172.00	149.55	—	80	0
345	100	146.9%	0.02	0.00	1.22	261.00	—	—	—	—	—	—
0	1	50.0%	0.12	0.00	0.00	262.00	—	—	—	—	—	—
221	1	147.2%	0.01	0.00	1.20	263.00	—	—	—	—	—	—
186	179	141.3%	0.02	0.00	0.90	264.00	—	—	—	—	—	—
1,401	2	123.0%	0.01	0.00	0.30	265.00	167.90	171.55	182.00	—	—	0
5,047	1	90.6%	0.01	0.00	0.01	266.00	183.85	187.85	199.80	—	1	0
2	1	—	846.00	852.00	862.00	270.00	0.00	2.35	0.83	—	2	41
12	1	—	959.13	980.00	989.00	280.00	0.11	1.71	1.55	—	1	255
3	1	—	498.46	603.00	612.00	290.00	0.21	1.81	1.20	—	6	58
18	1	—	816.00	824.00	833.00	300.00	0.11	1.84	1.23	—	1	1,101
0	1	50.0%	657.40	0.00	0.00	310.00	0.50	1.84	1.25	—	1	54
16	1	—	989.01	904.00	913.85	320.00	1.10	2.53	1.61	—	1	230
8	1	—	786.00	796.00	805.00	330.00	0.33	2.67	1.62	—	1	97
32	2	—	779.00	786.00	795.00	340.00	0.89	2.18	2.05	—	3	67
33	2	—	962.00	876.00	885.90	350.00	0.77	3.00	1.98	—	56	398
9	1	—	877.45	768.00	777.00	360.00	0.81	3.20	2.03	—	2	68
15	1	—	890.00	758.00	767.00	370.00	0.99	3.40	2.32	—	28	26
30	2	—	852.66	848.00	856.90	380.00	1.71	3.25	2.36	—	20	36
29	1	—	903.48	839.00	847.75	390.00	1.68	3.20	2.49	—	1	198
21	1	—	737.78	730.00	739.00	400.00	1.69	3.20	2.55	—	4	453
11	4	—	730.45	721.00	730.00	410.00	2.07	3.90	2.91	—	2	109
8	2	—	929.00	811.00	819.85	420.00	2.07	4.50	3.47	—	2	57
36	5	—	820.09	702.00	711.00	430.00	2.33	4.75	3.76	—	26	51
29	10	—	804.00	792.00	802.00	440.00	2.60	5.05	4.07	—	10	78
56	1	—	692.17	684.00	693.00	450.00	3.15	5.35	4.75	—	76	212
42	2	—	737.86	675.00	683.00	460.00	3.15	5.55	3.62	—	98	248
11	2	—	509.45	725.00	734.00	470.00	3.50	6.00	4.01	—	35	276
17	2	—	791.00	692.05	712.00	480.00	4.35	6.30	4.53	—	2	213
16	2	—	638.25	647.00	656.00	490.00	4.45	6.75	5.95	—	23	25
44	2	—	630.00	638.00	646.00	500.00	5.50	6.80	5.65	—	14	644
14	1	—	748.00	629.00	636.00	510.00	5.50	6.90	7.10	—	24	39
16	1	—	616.70	620.00	628.00	520.00	5.50	8.00	6.54	—	69	102
18	1	—	671.00	611.00	618.50	530.00	0.00	0.00	6.92	—	10	92
29	1	—	609.02	602.00	610.00	540.00	6.40	9.05	7.47	—	2	251
72	1	—	708.75	593.00	601.00	550.00	8.00	9.10	7.15	—	1	100
72	8	—	589.10	584.00	592.00	560.00	7.75	9.65	8.63	—	2	103
21	1	—	754.15	673.00	681.95	570.00	8.05	10.80	9.15	—	10	58
71	1	—	626.99	709.00	719.00	580.00	9.00	10.90	10.85	—	1	72
0	1	50.0%	657.50	0.00	0.00	590.00	9.70	12.15	9.54	—	1	93
159	1	—	673.88	548.00	556.00	600.00	10.00	12.85	11.60	—	4	366
39	10	—	543.78	540.00	547.00	610.00	10.75	13.05	13.00	—	63	59
117	2	—	516.00	531.00	539.00	620.00	11.65	14.45	13.72	—	26	45
26	1	—	529.50	522.00	530.00	630.00	13.30	15.35	14.56	—	6	35
23	1	—	503.00	513.00	521.00	640.00	13.70	16.30	15.61	—	26	60
76	3	—	511.10	505.00	513.00	650.00	14.60	17.20	15.71	—	1	135
55	1	—	507.04	496.00	503.00	660.00	15.55	18.25	16.60	—	6	70
82	1	—	478.29	488.00	496.00	670.00	16.60	19.40	15.81	—	1	98
59	1	—	492.88	479.00	487.00	680.00	17.65	20.55	20.44	—	6	94
49	1	—	549.57	567.00	574.55	690.00	18.80	21.70	20.08	—	2	85
167	1	—	500.65	462.00	469.00	700.00	19.80	23.00	21.00	—	3	364
66	1	—	483.97	454.00	460.65	710.00	21.10	24.30	22.23	—	1	101
94	1	—	425.72	446.00	452.25	720.00	22.50	25.35	21.28	—	2	121
27	1	—	429.55	438.00	446.00	730.00	23.80	27.15	23.26	—	5	47
53	1	—	451.12	429.00	438.00	740.00	25.60	28.70	24.50	—	3	33
59	1	—	460.00	421.00	429.00	750.00	26.75	29.60	27.30	—	3	109
17	2	—	543.95	450.10	464.25	760.00	28.30	32.00	29.48	—	5	72
55	1	—	425.20	405.00	414.00	770.00	29.95	33.75	34.40	—	5	54
52	2	—	443.00	398.00	406.00	780.00	31.65	35.55	36.99	—	1	77
28	5	—	427.20	390.00	397.00	790.00	34.35	37.45	34.70	—	2	38
122	1	—	418.82	382.00	388.25	800.00	35.30	39.40	32.40	—	1	186
25	1	—	372.00	374.00	383.00	810.00	37.20	41.40	40.75	—	1	74
85	30	—	382.96	367.00	375.00	820.00	39.15	43.50	46.37	—	1	135
61	30	—	375.36	359.00	368.00	830.00	41.25	45.70	45.95	—	2	50
78	1	—	361.30	352.00	360.00	840.00	43.40	48.00	47.00	—	1	40
198	1	—	332.00	345.00	353.00	850.00	45.80	49.20	52.46	—	13	134
77	1	—	360.00	337.00	346.00	860.00	48.15	52.80	53.25	—	4	41
195	1	—	329.20	330.00	339.00	870.00	50.40	55.40	55.87	—	6	26
98	1	—	345.00	323.30	329.50	880.00	53.10	56.80	54.33	—	1	61
245	1	—	324.29	316.00	324.00	890.00	56.00	59.45	57.05	—	3	191
94	4	—	322.39	309.00	318.00	900.00	58.90	63.00	59.40	—	3	207
29	1	—	297.00	303.60	308.85	910.00	61.75	65.75	60.30	—	1	50
67	1	—	306.50	295.00	304.00	920.00	63.85	69.20	47.70	—	2	43
84	1	—	395.00	289.00	296.00	930.00	66.80	72.25	67.55	—	4	45
33	1	—	314.60	282.50	288.45	940.00	70.25	74.20	77.20	—	3	56
136	2	—	313.00	276.00	283.00	950.00	73.45	78.65	73.80	—	3	281
102	9	—	260.94	269.40	276.10	960.00	76.70	81.30	75.95	—	1	38
445	1	—	299.30	263.00	271.00	970.00	80.10	85.30	90.44	—	1	141
253	2	—	269.85	257.00	263.70	980.00	83.60	88.05	73.95	—	3	34
212	2	—	238.42	251.00	257.65	990.00	87.20	92.55	90.35	—	1	58
388	3	—	251.00	245.00	253.00	1,000.00	89.70	96.30	91.55	—	12	252
33	1	—	276.20	239.00	245.40	1,010.00	94.95	98.85	95.89	—	1	70
117	1	—	235.00	233.00	242.00	1,020.00	98.65	104.00	101.40	—	1	77
61	1	—	236.80	227.00	236.00	1,030.00	102.60	108.10	94.75	—	3	22
24	1	—	251.15	222.80	228.90	1,040.00	106.70	112.35	117.37	—	9	33
149	1	—	252.50	217.25	223.45	1,050.00	110.90	116.55	101.85	—	1	51
16	10	—	239.21	211.85	218.10	1,060.00	115.20	120.10	105.90	—	1	56
26	1	—	239.15	206.40	212.85	1,070.00	119.60	126.55	119.00	—	1	297
18	2	—	191.10	200.00	207.35	1,080.00	122.60	130.35	126.19	—	8	69
56	1	—	209.39	195.00	202.55	1,090.00	127.70	135.80	118.20	—	5	35
218	8	—	195.00	190.00	199.00	1,100.00	132.80	139.85	121.85	—	3	196
168	3	—	190.93	185.30	192.95	1,110.00	138.25	143.90	133.48	—	1	37
68	7	—	189.00	181.00	189.00	1,120.00	142.00	149.45	141.00	—	4	47
118	11	—	174.00	171.00	180.00	1,140.00	153.25	158.35	151.92	—	54	170
84	1	—	169.30	165.15	169.45	1,160.00	163.00	169.25	167.45	—	1	123
141	1	—	165.00	154.35	161.30	1,180.00	174.80	181.75	172.20	—	8	222
259	5	—	149.70	146.95	153.05	1,200.00	186.30	194.00	178.10	—	5	176
138	2	—	162.05	138.00	145.10	1,220.00	198.10	206.00	205.55	—	1	49
26	1	—	142.50	131.45	138.30	1,240.00	210.00	218.75	203.00	—	1	34
111	2	—	124.50	127.00	133.65	1,250.00	217.00	224.50	225.50	—	1	23
135	5	—	128.00	124.75	130.65	1,260.00	223.00	231.00	167.05	—	4	53
38	1	—	123.16	117.30	124.05	1,280.00	236.45	243.80	181.80	—	2	28
224	2	—	121.35	110.85	117.40	1,300.00	250.00	257.10	255.14	—	1	22
54	3	—	111.15	105.05	110.55	1,320.00	264.00	270.85	254.33	—	1	16
61	1	—	121.00	98.00	104.50	1,340.00	278.00	286.00	230.95	—	2	5
125	2	—	107.63	95.00	101.65	1,350.00	250.60	255.85	233.74	—	1	10
89	1	—	105.31	94.50	98.90	1,360.00	293.00	300.00	242.15	—	2	5
107	1	—	95.00	87.00	93.60	1,380.00	307.00	315.00	315.46	—	1	24
441	12	—	88.04	82.00	89.75	1,400.00	323.00	329.85	250.75	—	1	16
188	11	—	85.70	78.60	83.85	1,420.00	273.25	279.30	286.10	—	6	10
603	11	—	85.15	74.20	79.40	1,440.00	301.30	307.50	362.85	—	—	6
339	2	—	72.20	68.10	75.80	1,460.00	370.00	377.85	389.00	—	57	38
114	25	1314.1%	65.85	67.10	71.05	1,480.00	315.00	323.95	315.07	—	2	2
317	2	1051.3%	66.31	61.00	67.45	1,500.00	403.00	411.00	390.40	—	6	14
36	1	960.5%	72.90	57.30	63.70	1,520.00	421.00	428.00	412.77	—	1	1
62	1	918.8%	52.90	56.20	60.25	1,540.00	368.05	375.10	435.50	—	—	2
39	2	881.9%	68.90	53.20	58.65	1,550.00	446.00	454.00	470.50	—	59	33
26	2	859.1%	50.50	51.60	57.05	1,560.00	413.00	423.00	596.40	—	2	1
23	1	820.8%	50.37	48.25	54.45	1,580.00	472.00	481.00	460.00	—	2	0
1,082	5	788.3%	61.50	45.90	51.15	1,600.00	410.00	419.00	400.24	—	2	11
18	2	763.6%	56.05	43.15	49.20	1,620.00	427.00	435.80	416.97	—	—	20
23	11	735.6%	41.74	40.80	45.90	1,640.00	—	—	—	—	—	—
55	80	724.1%	40.65	39.60	44.65	1,650.00	452.00	460.95	472.00	—	1	1
24	1	713.4%	44.45	38.45	43.45	1,660.00	461.00	469.85	450.28	—	2	4
78	1	697.2%	35.76	36.85	41.35	1,680.00	479.00	487.80	457.60	—	3	6
759	52	676.5%	38.55	34.20	39.20	1,700.00	586.00	592.00	487.05	—	1	0
34	12	668.0%	32.87	34.05	37.20	1,720.00	—	—	—	—	—	—
111	2	645.5%	41.05	30.65	35.15	1,740.00	532.00	541.85	532.40	—	1	1
68	1	644.5%	28.50	31.20	34.25	1,750.00	—	—	—	—	—	—
18	2	637.6%	32.59	29.90	33.80	1,760.00	551.00	559.90	580.67	—	—	0
13	2	624.5%	26.95	28.60	31.75	1,780.00	—	—	—	—	—	—
96	1	607.0%	33.25	25.90	30.00	1,800.00	589.05	596.45	576.80	—	2	3
20	1	596.2%	29.41	24.50	28.55	1,820.00	—	—	—	—	—	—
19	2	586.0%	23.00	23.20	27.15	1,840.00	—	—	—	—	—	—
53	1	580.6%	45.55	22.55	26.40	1,850.00	—	—	—	—	—	—
27	2	576.0%	44.40	21.95	25.75	1,860.00	—	—	—	—	—	—
12	2	566.7%	24.90	20.75	24.50	1,880.00	—	—	—	—	—	—
68	5	559.3%	20.00	19.65	23.60	1,900.00	685.00	694.00	679.15	—	—	0
20	2	549.7%	19.36	18.60	22.15	1,920.00	—	—	—	—	—	—
74	4	539.9%	17.95	17.10	21.00	1,950.00	639.00	647.95	750.40	—	—	0
213	2	522.2%	17.93	15.05	18.45	2,000.00	785.00	795.00	781.86	—	2	0
37	4	599.3%	29.53	24.85	27.05	2,010.00	—	—	—	—	—	—
4	16	518.6%	25.30	15.10	17.40	2,020.00	903.00	912.00	780.00	—	—	0
5	4	517.7%	19.01	15.20	17.00	2,030.00	913.00	923.00	794.00	—	—	0
10	20	513.0%	24.07	14.60	16.45	2,040.00	—	—	—	—	—	—
11	1	513.4%	15.00	14.60	16.45	2,050.00	—	—	—	—	—	—
15	—	568.2%	53.83	20.15	23.70	2,060.00	—	—	—	—	—	—
22	3	500.6%	13.50	12.35	15.70	2,070.00	—	—	—	—	—	—
30	1	498.2%	13.00	12.40	15.05	2,080.00	—	—	—	—	—	—
8	14	493.8%	24.07	11.70	14.70	2,090.00	—	—	—	—	—	—
5	3	491.8%	11.18	11.40	14.50	2,100.00	885.00	895.00	818.96	—	2	0
1	—	988.4%	42.38	56.00	65.40	2,110.00	993.00	1,002.00	936.01	—	—	0
2	2	485.6%	17.73	10.80	13.65	2,120.00	1,003.00	1,013.00	944.90	—	—	0
2	2	483.4%	11.15	10.55	13.35	2,130.00	1,013.00	1,023.00	894.00	—	1	0
25	10	482.5%	14.00	10.60	13.05	2,140.00	—	—	—	—	—	—
1	3	479.7%	9.58	10.00	13.00	2,150.00	—	—	—	—	—	—
7	2	476.6%	11.25	9.70	12.60	2,160.00	—	—	—	—	—	—
24	1	473.7%	9.60	9.45	12.20	2,170.00	—	—	—	—	—	—
0	5	50.0%	15.00	0.00	0.00	2,180.00	965.00	973.95	883.80	—	—	0
17	1	467.6%	12.34	8.70	11.55	2,200.00	985.00	995.00	918.56	—	—	0
1	—	517.2%	22.00	14.85	15.75	2,210.00	—	—	—	—	—	—
2	1	463.4%	7.98	8.25	11.05	2,220.00	—	—	—	—	—	—
1	—	510.5%	31.27	14.00	14.95	2,230.00	—	—	—	—	—	—
23	12	457.2%	15.83	7.60	10.35	2,250.00	—	—	—	—	—	—
1	1	496.0%	13.75	11.75	13.70	2,280.00	—	—	—	—	—	—
0	1	449.4%	12.30	6.80	9.50	2,290.00	—	—	—	—	—	—
76	26	447.7%	7.75	6.60	9.35	2,300.00	—	—	—	—	—	—
31	—	444.6%	7.40	6.25	9.05	2,320.00	—	—	—	—	—	—
15	4	442.3%	7.40	6.05	8.80	2,330.00	—	—	—	—	—	—
1	—	479.5%	10.35	9.90	11.75	2,340.00	—	—	—	—	—	—
9	1	443.2%	11.11	6.45	8.45	2,350.00	—	—	—	—	—	—
6	6	475.8%	35.10	9.65	11.15	2,360.00	—	—	—	—	—	—
9	7	439.9%	8.30	6.15	8.10	2,370.00	—	—	—	—	—	—
5	1	434.4%	8.15	6.00	7.30	2,380.00	—	—	—	—	—	—
75	2	432.8%	7.13	5.15	7.85	2,390.00	—	—	—	—	—	—
2	1	434.7%	6.03	5.55	7.70	2,400.00	—	—	—	—	—	—
21	21	434.1%	8.10	5.55	7.55	2,410.00	—	—	—	—	—	—
5	1	428.6%	7.00	4.75	7.45	2,420.00	—	—	—	—	—	—
2	2	425.9%	5.78	4.50	7.20	2,440.00	—	—	—	—	—	—
6	2	422.8%	5.69	4.15	7.05	2,450.00	—	—	—	—	—	—
1	—	423.8%	5.85	4.25	7.05	2,460.00	—	—	—	—	—	—
37	2	424.4%	8.16	4.75	6.60	2,470.00	—	—	—	—	—	—
34	3	420.2%	5.65	4.00	6.70	2,480.00	—	—	—	—	—	—
37	4	420.1%	4.85	4.35	6.25	2,500.00	—	—	—	—	—	—
22	40	415.3%	5.75	3.60	6.25	2,520.00	—	—	—	—	—	—
0	—	412.5%	4.82	3.25	6.15	2,540.00	—	—	—	—	—	—
14	2	410.4%	4.62	3.20	5.85	2,560.00	—	—	—	—	—	—
7	10	413.4%	3.43	3.65	5.75	2,570.00	—	—	—	—	—	—
3	—	410.6%	3.37	3.35	5.65	2,580.00	—	—	—	—	—	—
1	2	428.9%	13.20	5.00	6.50	2,590.00	—	—	—	—	—	—
69	1	406.0%	4.25	2.90	5.45	2,600.00	—	—	—	—	—	—
21	10	406.3%	4.10	3.30	5.05	2,610.00	—	—	—	—	—	—
17	29	405.8%	4.89	3.25	5.00	2,620.00	—	—	—	—	—	—
20	7	402.9%	3.85	2.67	5.20	2,630.00	—	—	—	—	—	—
17	1	402.1%	4.84	2.59	5.15	2,640.00	—	—	—	—	—	—
129	32	403.3%	4.80	3.00	4.85	2,650.00	—	—	—	—	—	—
345	9	400.6%	3.90	3.50	4.00	2,660.00	1,445.00	1,455.00	1,372.99	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the December 18, 2026 expiration, the NFLX put/call ratio based on open interest is 0.98 (349,476 puts vs 357,300 calls), and 2.14 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring December 18, 2026 is about 38.5%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.