Netflix (NFLX) Options Chain

NASDAQ: NFLXCommunication ServicesEntertainmentUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $70.30
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.71
ATM implied volatility: 49.0%
Expected move: ±$9.18
Open interest (C / P): 11.39K / 5.60K

NFLX options summary

The NFLX options chain for the November 6, 2026 expiration lists 37 call and 34 put contracts, with 26 days until expiration. Open interest stands at 11,391 calls and 5,600 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 49.0%, which implies the market expects a move of about ±$9.18 (13.1%) in Netflix stock by expiration.

The most open interest sits at the $73.00 call (2.39K contracts) and the $65.00 put (697 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · November 6, 2026

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	0.30	0.02	128.9%	138	138
2	1	111.9%	27.70	28.45	32.55	40.00	0.00	0.06	0.02	85.2%	1	73
—	—	—	—	—	—	45.00	0.00	0.11	0.02	74.6%	4	103
4	5	92.5%	21.44	19.20	22.60	50.00	0.00	0.51	0.07	76.2%	2	195
—	—	—	—	—	—	55.00	—	—	0.15	—	—	—
3	1	63.9%	13.30	11.35	14.75	58.00	0.18	0.21	0.21	45.8%	38	107
—	—	—	—	—	—	59.00	0.24	0.31	0.26	46.6%	40	83
19	1	56.3%	10.94	10.05	12.10	60.00	0.32	0.44	0.36	47.4%	102	632
25	25	50.4%	7.85	8.80	11.20	61.00	0.38	0.47	0.46	44.5%	52	236
2	—	50.3%	9.18	8.05	10.30	62.00	0.36	0.62	0.62	44.5%	8	379
3	3	55.1%	8.80	7.05	8.65	63.00	0.69	0.95	0.79	47.6%	11	499
13	4	52.6%	8.58	6.05	9.50	64.00	0.94	1.00	0.97	44.2%	66	556
159	7	56.2%	7.65	6.55	8.05	65.00	1.17	1.26	1.20	44.2%	577	697
44	16	51.0%	6.00	5.95	6.30	66.00	1.46	1.56	1.52	44.3%	57	244
312	12	54.3%	6.05	5.25	5.90	67.00	1.74	2.11	1.86	47.3%	22	532
199	14	52.3%	5.00	4.65	5.70	68.00	2.02	2.49	2.21	47.0%	74	272
223	32	50.5%	4.65	4.05	4.50	69.00	2.30	2.85	2.70	45.8%	44	75
956	119	52.6%	3.85	3.55	4.15	70.00	3.10	3.30	3.17	45.3%	19	285
NFLX $70.30
355	201	48.8%	3.35	3.15	3.40	71.00	3.45	3.95	3.75	46.9%	62	59
325	84	49.1%	2.80	2.73	3.00	72.00	4.00	4.45	4.25	45.8%	27	33
2,392	58	49.0%	2.52	2.36	2.61	73.00	4.85	5.10	4.90	46.2%	3	76
362	228	50.3%	2.07	1.92	2.36	74.00	5.20	5.90	5.58	48.1%	16	74
1,240	314	46.8%	1.78	1.75	1.80	75.00	5.85	6.50	5.84	46.8%	1	119
378	8	50.2%	1.68	1.47	1.76	76.00	6.75	7.30	6.35	47.8%	3	16
521	10	47.1%	1.40	1.24	1.32	77.00	7.40	8.00	7.05	46.8%	27	40
304	172	47.9%	1.12	1.00	1.16	78.00	8.05	8.85	8.17	47.7%	1	27
93	13	47.1%	0.95	0.89	0.94	79.00	9.05	9.75	8.76	49.2%	3	3
584	166	47.2%	0.76	0.74	0.79	80.00	9.40	11.40	10.00	63.5%	1	17
124	8	47.2%	0.77	0.62	0.66	81.00	—	—	—	—	—	—
618	58	47.3%	0.58	0.52	0.55	82.00	11.40	13.40	12.12	50.8%	1	2
209	1	50.8%	0.61	0.29	0.59	83.00	—	—	—	—	—	—
199	4	48.0%	0.39	0.35	0.40	84.00	12.75	15.30	15.60	74.2%	—	1
421	82	48.4%	0.30	0.30	0.34	85.00	13.65	16.20	16.00	75.2%	14	27
394	49	51.9%	0.18	0.14	0.22	90.00	—	—	—	—	—	—
253	31	58.0%	0.11	0.10	0.18	95.00	—	—	26.60	—	—	—
327	201	56.8%	0.06	0.00	0.10	100.00	27.65	31.75	32.92	122.2%	1	0
18	10	65.6%	0.06	0.00	0.13	105.00	32.65	36.65	38.05	130.5%	2	0
241	41	108.2%	0.05	0.00	1.43	110.00	—	—	—	—	—	—
13	13	83.6%	0.03	0.00	0.13	120.00	—	—	—	—	—	—
56	10	108.4%	0.04	0.01	0.52	125.00	—	—	—	—	—	—
—	—	—	0.02	—	—	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the November 6, 2026 expiration, the NFLX put/call ratio based on open interest is 0.49 (5,600 puts vs 11,391 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring November 6, 2026 is about 49.0%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.