Netflix (NFLX) Options Chain

NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $70.30
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.20
ATM implied volatility: 56.4%
Expected move: ±$7.19
Open interest (C / P): 59.74K / 33.30K

NFLX options summary

The NFLX options chain for the October 23, 2026 expiration lists 49 call and 42 put contracts, with 12 days until expiration. Open interest stands at 59,743 calls and 33,302 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $70.00 strike is 56.4%, which implies the market expects a move of about ±$7.19 (10.2%) in Netflix stock by expiration.

The most open interest sits at the $78.00 call (5.96K contracts) and the $67.00 put (4.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · October 23, 2026

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	2	194.7%	36.85	33.60	37.40	35.00	0.00	0.02	0.02	132.8%	100	410
3	6	168.0%	30.84	28.70	32.40	40.00	0.00	0.39	0.09	160.6%	2	250
—	—	—	—	—	—	45.00	0.00	0.52	0.02	138.3%	6	108
200	9	120.9%	20.77	19.50	21.90	50.00	0.01	0.05	0.05	78.1%	21	723
98	8	115.8%	11.08	10.70	13.75	58.00	0.08	0.13	0.11	57.4%	74	406
20	5	79.4%	12.11	10.55	13.20	59.00	0.11	0.45	0.16	65.4%	5	168
110	19	69.7%	11.40	9.60	11.95	60.00	0.19	0.21	0.19	55.9%	235	3,073
153	2	68.2%	9.80	8.75	11.00	61.00	0.25	0.29	0.27	55.1%	188	596
11	1	66.1%	9.90	7.90	10.05	62.00	0.33	0.38	0.38	54.1%	70	810
63	10	57.9%	9.26	6.95	8.85	63.00	0.47	0.50	0.48	53.9%	350	560
158	26	60.9%	7.20	6.05	7.20	64.00	0.65	0.68	0.67	54.1%	250	2,681
335	117	65.9%	6.40	5.95	7.35	65.00	0.86	0.90	0.87	54.2%	642	3,639
321	14	57.9%	5.66	5.40	5.80	66.00	1.12	1.19	1.17	54.5%	591	2,015
1,710	161	56.8%	4.85	4.75	5.00	67.00	1.43	1.52	1.45	54.7%	269	4,202
1,425	110	56.4%	4.22	4.10	4.35	68.00	1.83	1.90	1.85	55.1%	212	2,053
1,478	108	56.4%	3.80	3.55	3.75	69.00	2.22	2.50	2.28	56.6%	221	1,566
4,065	2,083	57.3%	3.16	3.10	3.25	70.00	2.75	2.82	2.78	55.6%	641	2,530
NFLX $70.30
1,026	1,648	59.1%	2.70	2.68	2.93	71.00	3.25	3.40	3.30	55.7%	524	1,183
3,620	2,686	57.4%	2.30	2.27	2.32	72.00	3.80	4.00	3.81	55.5%	69	712
3,525	650	56.9%	1.93	1.85	1.96	73.00	4.45	4.65	4.47	55.8%	59	790
1,566	631	57.2%	1.56	1.57	1.63	74.00	4.65	5.65	5.17	54.1%	24	654
5,001	6,110	57.5%	1.34	1.31	1.36	75.00	5.75	6.40	5.90	58.4%	115	1,298
1,441	256	57.4%	1.10	1.07	1.12	76.00	6.45	6.95	6.60	55.2%	6	589
1,575	352	57.6%	0.90	0.88	0.92	77.00	6.75	7.70	7.56	60.2%	1	458
5,964	4,914	57.8%	0.65	0.70	0.77	78.00	8.20	9.65	8.33	70.6%	17	807
1,245	322	58.2%	0.62	0.57	0.64	79.00	8.05	10.60	8.88	58.8%	1	110
4,960	1,092	58.6%	0.52	0.47	0.52	80.00	8.90	11.05	9.90	83.1%	10	452
1,419	394	58.6%	0.43	0.36	0.43	81.00	10.40	12.25	14.10	66.9%	8	154
948	440	59.9%	0.35	0.32	0.36	82.00	10.65	13.35	11.20	58.0%	1	77
798	793	59.9%	0.29	0.23	0.31	83.00	11.90	14.70	12.43	73.6%	5	73
1,037	134	60.5%	0.25	0.20	0.25	84.00	12.80	15.35	13.43	68.2%	1	55
2,920	35	61.1%	0.21	0.17	0.20	85.00	13.40	16.65	14.20	69.0%	25	42
696	39	62.6%	0.18	0.14	0.19	86.00	14.25	17.60	18.00	66.6%	1	20
252	39	61.7%	0.15	0.02	0.22	87.00	15.40	18.60	15.85	73.9%	25	28
811	571	65.6%	0.12	0.11	0.16	88.00	16.40	19.55	16.40	75.5%	—	0
1,378	24	66.0%	0.10	0.07	0.15	89.00	17.30	20.55	19.53	75.2%	5	0
1,685	273	66.8%	0.10	0.09	0.10	90.00	18.60	20.60	19.19	108.6%	90	10
660	6	68.8%	0.11	0.04	0.14	91.00	19.30	22.00	15.65	124.9%	—	0
127	26	78.2%	0.08	0.02	0.30	92.00	20.15	23.55	20.70	77.3%	3	0
248	18	71.5%	0.07	0.05	0.10	93.00	—	—	—	—	—	—
322	7	73.6%	0.06	0.05	0.10	94.00	—	—	—	—	—	—
1,781	5	75.8%	0.10	0.04	0.11	95.00	—	—	—	—	—	—
1,533	22	78.1%	0.04	0.02	0.05	100.00	29.45	30.55	32.81	108.8%	1	0
1,319	14	82.0%	0.03	0.01	0.03	105.00	33.35	36.50	28.86	114.3%	1	0
103	6	135.4%	0.01	0.00	0.72	110.00	38.15	41.50	29.64	113.7%	1	0
201	9	139.8%	0.02	0.00	0.57	115.00	—	—	—	—	—	—
692	10	115.2%	0.04	0.00	0.09	120.00	—	—	—	—	—	—
52	6	124.2%	0.05	0.00	0.10	125.00	—	—	—	—	—	—
623	6	115.6%	0.01	0.00	0.03	130.00	—	—	—	—	—	—
53	6	134.4%	0.05	0.00	0.08	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the October 23, 2026 expiration, the NFLX put/call ratio based on open interest is 0.56 (33,302 puts vs 59,743 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring October 23, 2026 is about 56.4%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.