Netflix (NFLX) Options Chain

NASDAQ: NFLXConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

70.30-1.27 (-1.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $70.30
Put/call ratio (OI): 0.95
Put/call ratio (volume): 2.01
ATM implied volatility: 38.5%
Expected move: ±$13.90
Open interest (C / P): 881.53K / 833.48K

NFLX options summary

The NFLX options chain for the January 15, 2027 expiration lists 417 call and 324 put contracts, with 96 days until expiration. Open interest stands at 881,533 calls and 833,477 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $70.00 strike is 38.5%, which implies the market expects a move of about ±$13.90 (19.8%) in Netflix stock by expiration.

The most open interest sits at the $41.00 call (100.55K contracts) and the $5.00 put (176.70K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NFLX options chain · January 15, 2027

NFLX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14,822	70	409.4%	67.95	67.85	71.80	0.50	0.00	0.01	0.01	337.5%	1,245	11,643
2,207	55	—	100.57	84.15	88.15	1.00	0.00	0.00	0.01	50.0%	2,987	0
2,305	55	—	100.12	83.65	87.80	1.50	0.00	0.01	0.01	250.0%	1	6,572
1,991	1	—	67.25	76.25	80.20	2.00	0.00	0.02	0.01	250.0%	134	67,332
—	—	—	—	—	—	2.50	0.00	0.02	0.03	231.3%	6	16,514
0	—	—	72.70	0.00	0.00	3.00	0.00	0.58	0.02	346.1%	2	13,922
—	—	—	—	—	—	3.50	0.00	0.58	0.03	325.8%	2	11,538
—	—	—	—	—	—	4.00	0.00	0.01	0.01	187.5%	1	14,061
0	1	—	92.50	0.00	0.00	4.50	0.00	0.01	0.01	175.0%	10	31,065
198	1	—	78.70	90.00	94.45	5.00	0.00	0.02	0.01	181.3%	2	176,702
—	—	—	107.80	—	—	6.00	0.00	0.02	0.01	168.8%	1	22,712
—	—	—	—	—	—	7.00	0.00	0.20	0.01	203.9%	65	9,867
1	1	—	63.90	68.70	72.60	8.00	0.00	0.00	0.10	50.0%	1	0
—	—	—	105.88	—	—	9.00	0.00	0.95	0.01	234.8%	1	789
15	1	181.6%	69.70	58.40	62.50	10.00	0.00	0.21	0.01	172.7%	24	2,372
1	1	—	75.60	84.65	88.60	11.00	0.00	0.67	0.01	197.3%	1	776
0	1	—	70.05	81.75	85.50	12.00	0.00	0.74	0.02	191.4%	1	249
—	—	—	—	—	—	13.00	0.00	0.81	0.09	185.7%	1	1,042
—	—	—	—	—	—	14.00	0.00	0.00	0.03	50.0%	32	0
221	1	—	66.00	78.85	82.50	15.00	0.00	1.02	0.02	177.9%	107	2,679
—	—	—	—	—	—	16.00	0.00	0.96	0.03	168.6%	2	423
0	12	—	75.80	0.00	0.00	17.00	0.00	0.11	0.11	115.6%	5	3,135
0	2	—	75.00	0.00	0.00	18.00	0.00	0.12	0.04	112.5%	1	1,970
0	86	—	75.88	0.00	0.00	18.50	0.00	0.00	0.04	50.0%	22	0
0	86	—	75.40	0.00	0.00	19.00	0.00	0.21	0.08	116.4%	1	2,570
2	4	—	72.77	76.50	80.50	19.50	0.00	0.97	0.01	147.2%	4	243
0	3	—	60.96	0.00	0.00	20.00	0.01	0.06	0.02	97.7%	1	37,292
—	—	—	99.00	—	—	21.00	0.00	0.22	0.03	108.6%	1	4,119
12	4	384.7%	53.27	56.70	60.60	22.00	0.00	0.11	0.11	95.3%	10	1,881
9	10	127.3%	54.13	45.80	49.70	23.00	0.00	0.61	0.01	118.5%	34	1,441
100	42	138.8%	45.45	45.55	48.65	24.00	0.00	0.40	0.01	106.5%	34	1,467
58	50	119.8%	46.66	43.85	47.70	25.00	0.00	0.15	0.08	88.9%	1	660
—	—	—	97.78	—	—	26.00	0.00	0.54	0.04	104.1%	4	317
60	2	320.6%	48.43	51.75	55.70	27.00	0.01	0.31	0.08	92.2%	1	1,099
98	2	309.8%	47.48	50.75	54.70	28.00	0.00	0.24	0.03	85.2%	3	1,870
81	2	300.1%	46.54	49.75	53.75	29.00	0.00	0.53	0.02	93.3%	3	856
89	1	104.6%	39.75	38.95	42.80	30.00	0.00	0.48	0.04	88.5%	1	1,962
362	1	102.0%	40.75	38.15	41.65	31.00	0.00	0.72	0.16	91.9%	8	356
10	1	97.6%	41.08	36.95	40.80	32.00	0.00	0.25	0.06	74.2%	1	1,365
106	246	262.3%	42.80	45.85	49.40	33.00	0.00	0.08	0.08	61.3%	3	972
144	4	257.6%	41.35	44.85	48.85	34.00	0.00	0.29	0.06	70.5%	4	1,204
158	2	89.5%	36.80	34.00	37.85	35.00	0.03	0.19	0.05	65.2%	3	4,847
62	2	87.8%	37.49	33.05	36.90	36.00	0.00	0.51	0.06	72.1%	39	405
39	1	84.8%	44.65	32.05	35.90	37.00	0.00	0.30	0.08	63.5%	20	648
72	1	80.3%	34.07	31.25	34.60	38.00	0.00	0.50	0.01	66.7%	20	725
64	4	85.2%	29.40	30.50	33.95	39.00	0.00	0.28	0.07	58.2%	1	1,154
50,148	1	81.6%	31.98	30.30	32.10	40.00	0.06	0.11	0.08	51.8%	3	3,249
100,545	4	79.3%	30.31	29.40	31.05	41.00	0.00	0.55	0.09	60.5%	2	251
50,410	1	64.3%	29.36	27.60	29.90	42.00	0.01	0.55	0.09	58.4%	4	394
560	8	68.5%	26.53	26.65	29.35	43.00	0.04	0.39	0.17	53.3%	10	432
128	8	76.5%	25.61	26.65	28.40	44.00	0.00	0.62	0.14	54.9%	16	323
482	38	70.0%	26.28	24.60	28.05	45.00	0.11	0.16	0.12	46.6%	7	3,090
260	38	62.8%	25.35	23.70	26.50	46.00	0.02	0.64	0.17	51.1%	4	2,483
622	58	63.7%	24.92	23.25	25.30	47.00	0.01	0.39	0.17	50.7%	6	2,301
405	102	62.8%	24.00	22.35	24.40	48.00	0.05	0.26	0.16	44.5%	1	2,806
201	47	58.9%	22.72	20.60	24.00	49.00	0.08	0.26	0.27	42.5%	1	1,434
2,284	12	56.8%	21.74	19.65	23.00	50.00	0.22	0.26	0.26	40.5%	521	5,023
1,149	73	69.8%	21.10	18.65	21.45	51.00	0.26	0.36	0.55	41.4%	9	715
294	72	55.2%	20.20	18.65	20.45	52.00	0.32	0.36	0.35	39.3%	11	1,513
97	2	64.7%	18.25	16.80	19.50	53.00	0.35	0.71	0.39	44.3%	16	1,449
98	1	64.6%	18.38	15.65	18.75	54.00	0.39	0.79	0.60	43.4%	63	702
426	2	60.6%	18.35	15.10	17.65	55.00	0.53	0.90	0.55	42.8%	3	7,990
151	1	52.0%	15.27	14.80	17.45	56.00	0.53	0.70	0.63	37.5%	2	1,756
420	2	61.0%	15.65	13.70	16.25	57.00	0.59	1.02	0.82	39.8%	260	3,706
260	2	53.6%	14.75	13.15	14.80	58.00	0.69	1.17	0.93	39.4%	10	2,101
257	2	53.2%	13.96	12.00	14.05	59.00	0.69	1.33	1.09	38.8%	8	2,336
2,421	32	49.8%	12.50	12.00	13.00	60.00	1.26	1.31	1.29	36.2%	124	13,835
309	26	51.4%	12.29	10.95	12.50	61.00	1.36	1.80	1.51	38.6%	40	3,607
385	30	51.8%	11.41	10.05	11.90	62.00	1.69	1.82	1.70	36.2%	87	4,613
3,641	3	44.6%	10.20	9.90	10.40	63.00	1.76	2.43	2.03	39.0%	50	5,580
285	3	46.8%	9.85	8.60	10.05	64.00	2.22	2.60	2.32	37.6%	257	12,239
2,140	52	42.5%	8.90	8.60	8.90	65.00	2.63	2.72	2.67	35.6%	509	57,860
416	39	42.8%	8.19	7.95	8.35	66.00	2.67	3.60	3.05	39.4%	24	5,884
990	25	46.9%	7.79	7.00	8.35	67.00	2.90	3.75	3.39	37.3%	18	4,891
4,926	45	42.7%	7.11	6.85	7.25	68.00	3.75	3.95	3.90	35.5%	42	6,065
2,084	108	41.3%	6.70	6.40	6.55	69.00	3.85	4.55	4.30	36.4%	14	7,676
7,950	692	41.5%	5.85	5.80	6.10	70.00	4.65	4.95	4.85	35.6%	251	32,930
NFLX $70.30
4,147	325	41.9%	5.46	5.40	5.70	71.00	4.75	5.40	5.25	34.9%	71	4,841
2,455	255	43.5%	5.00	4.50	5.50	72.00	5.65	6.05	5.75	35.5%	283	5,262
2,153	29	41.0%	4.65	4.50	4.75	73.00	6.45	6.60	6.55	35.1%	22	3,290
1,616	66	43.0%	4.20	3.80	4.65	74.00	6.70	7.65	6.83	38.1%	1	3,242
18,608	370	40.2%	3.90	3.80	3.90	75.00	7.45	8.40	7.60	38.8%	625	11,650
3,180	36	40.7%	3.60	3.40	3.65	76.00	7.80	9.05	7.95	38.5%	1	5,252
3,536	59	42.6%	3.15	2.98	3.60	77.00	8.65	9.85	8.75	39.3%	5	4,321
2,524	11	43.2%	3.05	2.80	3.40	78.00	8.85	10.90	9.80	41.8%	25	2,567
2,366	69	43.0%	2.86	2.33	3.10	79.00	10.25	11.25	10.50	38.8%	21	3,709
24,987	621	39.9%	2.37	2.33	2.45	80.00	10.90	12.00	11.20	38.7%	44	22,307
2,016	92	40.1%	2.17	2.07	2.25	81.00	11.35	12.85	14.80	39.3%	250	2,318
2,774	397	39.9%	1.98	1.75	2.02	82.00	12.25	14.30	12.59	44.7%	6	4,423
2,790	65	41.0%	1.75	1.55	1.96	83.00	13.30	14.95	13.40	43.5%	5	2,439
2,259	33	42.6%	1.63	1.43	1.96	84.00	13.95	16.05	17.53	46.0%	4	4,173
11,042	350	39.5%	1.45	1.42	1.46	85.00	14.90	16.50	15.19	42.7%	32	13,437
2,552	6	40.6%	1.43	1.05	1.43	86.00	15.25	17.45	15.40	43.8%	1	2,184
3,818	14	42.0%	1.20	1.00	1.43	87.00	16.55	18.60	16.75	46.6%	6	2,372
4,325	88	42.6%	1.12	0.90	1.35	88.00	16.80	19.80	20.30	50.0%	4	2,996
5,738	3	43.9%	1.03	0.87	1.35	89.00	18.30	20.30	20.68	46.5%	1	1,745
32,541	666	39.8%	0.88	0.87	0.89	90.00	19.30	20.65	19.85	40.6%	17	19,984
2,587	39	41.0%	0.85	0.66	0.89	91.00	20.60	21.40	24.05	38.5%	1	1,439
2,827	1	42.2%	0.84	0.66	0.89	92.00	21.15	23.15	24.20	48.9%	12	4,303
2,211	77	43.4%	0.70	0.60	0.89	93.00	21.35	24.10	21.90	49.6%	12	1,055
2,277	74	44.5%	0.64	0.60	0.89	94.00	22.80	24.75	27.43	46.6%	1	1,621
13,935	252	40.8%	0.57	0.55	0.57	95.00	24.15	25.15	24.65	38.6%	1	6,676
5,226	5	41.8%	0.59	0.46	0.57	96.00	24.75	26.20	26.80	40.6%	1	4,343
6,995	91	42.8%	0.47	0.43	0.57	97.00	24.75	28.30	29.68	56.6%	38	924
12,423	10	42.7%	0.48	0.40	0.51	98.00	26.75	29.15	31.19	56.0%	26	6,476
14,456	106	43.6%	0.54	0.36	0.51	99.00	27.40	29.15	32.90	42.5%	200	372
62,757	873	42.1%	0.38	0.36	0.39	100.00	29.00	30.60	29.20	51.1%	15	3,195
11,636	7	43.0%	0.39	0.32	0.39	101.00	29.20	31.85	34.90	55.6%	150	293
3,363	8	43.2%	0.35	0.20	0.36	102.00	29.65	33.55	30.97	64.9%	627	418
3,405	19	44.8%	0.33	0.18	0.39	103.00	31.05	34.05	33.10	60.2%	313	243
1,251	18	45.6%	0.31	0.19	0.39	104.00	31.65	35.55	34.02	67.1%	20	37
6,152	98	44.2%	0.29	0.15	0.30	105.00	33.50	36.05	34.30	62.2%	1,656	473
2,883	5	46.6%	0.36	0.05	0.36	106.00	33.65	37.50	35.50	68.6%	168	48
2,763	5	50.4%	0.29	0.06	0.49	107.00	34.65	38.55	24.80	70.2%	1	16
6,558	1	53.9%	0.30	0.02	0.62	108.00	35.65	39.50	37.10	70.6%	276	79
1,516	1	50.6%	0.28	0.10	0.75	109.00	36.65	40.50	37.00	71.6%	327	93
24,504	179	45.3%	0.20	0.20	0.21	110.00	38.00	41.05	38.95	67.0%	4	70
2,120	1	54.6%	0.27	0.00	0.53	111.00	38.65	42.50	40.10	73.5%	196	68
8,310	6	46.4%	0.18	0.12	0.20	112.00	39.65	43.50	41.30	74.5%	427	122
2,320	2	52.9%	0.12	0.01	0.36	114.00	41.65	45.50	44.75	76.3%	42	28
11,822	3	48.5%	0.17	0.15	0.20	115.00	42.65	46.50	41.25	77.2%	1	1
11,021	5	48.8%	0.18	0.01	0.19	116.00	44.00	46.80	45.25	68.8%	542	155
1,869	2	52.3%	0.14	0.01	0.48	118.00	45.95	49.50	47.20	79.8%	917	262
28,668	183	49.6%	0.14	0.12	0.15	120.00	47.65	51.50	49.20	81.5%	872	195
2,661	1	54.1%	0.17	0.10	0.35	122.00	50.10	53.25	51.20	80.0%	804	180
2,992	2	54.4%	0.17	0.00	0.20	124.00	51.65	55.50	53.25	84.8%	685	150
10,114	1	50.8%	0.13	0.05	0.18	125.00	42.85	46.85	48.10	—	1	0
8,427	1	61.4%	0.13	0.10	0.63	126.00	55.25	59.15	52.65	82.5%	10	0
9,252	1	60.9%	0.11	0.00	0.62	128.00	55.65	59.50	60.95	88.0%	1	10
9,226	43	52.3%	0.09	0.09	0.10	130.00	57.65	61.05	60.65	83.3%	51	34
5,833	11	59.4%	0.10	0.00	0.41	132.00	59.65	63.50	61.55	91.0%	8	10
895	1	60.3%	0.08	0.00	0.40	134.00	62.00	65.00	62.24	85.4%	9	0
3,542	111	54.5%	0.09	0.01	0.17	135.00	0.00	0.00	58.85	—	4	0
1,021	2	60.5%	0.12	0.00	0.36	136.00	51.35	55.40	42.54	—	1	0
937	2	66.2%	0.06	0.00	0.58	138.00	0.00	0.00	39.95	—	2	0
21,674	101	57.4%	0.07	0.06	0.13	140.00	68.15	71.50	69.15	59.8%	960	200
4,009	2	61.7%	0.05	0.00	0.29	142.00	69.65	73.50	74.76	98.0%	9	0
4,681	11	70.0%	0.07	0.03	0.58	144.00	59.35	63.30	36.85	—	10	0
1,225	2	73.4%	0.10	0.00	0.78	145.00	0.00	0.00	67.55	—	4	0
4,587	2	75.4%	0.05	0.00	0.88	146.00	61.30	65.30	53.86	—	1	0
2,470	10	71.5%	0.07	0.01	0.57	148.00	66.10	70.20	57.00	—	4	0
20,183	58	59.4%	0.06	0.05	0.08	150.00	0.00	0.00	73.80	—	1	0
1,214	16	62.7%	0.06	0.01	0.17	152.00	0.00	0.00	69.65	—	10	0
815	8	62.7%	0.07	0.01	0.15	154.00	—	—	64.37	—	—	—
1,897	4	63.1%	0.04	0.01	0.15	155.00	64.45	69.45	55.50	—	1	0
675	3	70.5%	0.11	0.00	0.36	156.00	0.00	0.00	70.10	—	2	0
699	1	64.5%	0.05	0.01	0.15	158.00	53.35	54.30	47.09	—	—	260
5,167	26	65.2%	0.05	0.01	0.15	160.00	67.00	72.00	51.15	—	4	0
250	1	61.9%	0.08	0.01	0.08	162.00	69.00	73.50	55.88	—	20	0
411	6	62.1%	0.04	0.02	0.06	164.00	55.00	64.00	54.16	—	—	70
2,215	2	61.3%	0.06	0.00	0.07	165.00	—	—	52.32	—	—	—
891	2	84.9%	0.10	0.00	0.84	166.00	—	—	46.62	—	—	—
1,927	1	84.1%	0.11	0.00	0.74	168.00	—	—	50.40	—	—	—
2,428	21	67.6%	0.04	0.03	0.10	170.00	61.00	70.00	59.76	—	1	460
529	1	82.3%	0.05	0.00	0.56	172.00	—	—	54.50	—	—	—
245	2	83.2%	0.07	0.00	0.56	174.00	—	—	56.34	—	—	—
806	3	68.4%	0.03	0.01	0.10	175.00	—	—	57.26	—	—	—
465	1	84.0%	0.09	0.00	0.56	176.00	—	—	58.18	—	—	—
490	3	68.0%	0.08	0.01	0.08	178.00	—	—	—	—	—	—
3,255	2	79.3%	0.01	0.00	0.32	180.00	0.00	1.97	1.71	—	1	197
163	5	91.7%	0.13	0.00	0.83	182.00	—	—	—	—	—	—
307	102	92.3%	0.10	0.00	0.82	184.00	—	—	—	—	—	—
691	2	85.0%	0.05	0.00	0.45	185.00	0.01	1.60	0.44	—	1	26
278	1	110.9%	0.28	0.00	2.25	186.00	—	—	—	—	—	—
674	3	92.8%	0.08	0.00	0.76	188.00	—	—	—	—	—	—
1,153	1	77.0%	0.08	0.02	0.15	190.00	104.55	108.50	96.33	—	1	0
229	1	91.4%	0.05	0.00	0.61	192.00	—	—	—	—	—	—
2,503	1	73.4%	0.08	0.01	0.08	195.00	76.00	86.00	75.84	—	1	0
14,312	4	72.3%	0.03	0.02	0.04	200.00	127.65	131.50	122.10	128.6%	7	0
215	2	88.2%	0.02	0.00	0.36	201.00	—	—	—	—	—	—
130	1	97.9%	0.05	0.00	0.75	202.00	—	—	—	—	—	—
0	20	50.0%	0.05	0.00	0.00	203.00	—	—	—	—	—	—
67	1	84.0%	0.23	0.00	0.22	204.00	95.00	104.00	80.40	—	—	0
1,585	20	94.9%	0.03	0.00	0.56	205.00	123.15	131.35	113.41	—	2	0
371	2	84.6%	0.17	0.00	0.22	206.00	—	—	—	—	—	—
18	9	107.7%	0.16	0.00	1.24	207.00	—	—	74.75	—	—	—
0	1	50.0%	0.29	0.00	0.00	208.00	—	—	—	—	—	—
29	1	104.2%	0.36	0.00	0.96	209.00	—	—	—	—	—	—
1,639	4	85.0%	0.05	0.00	0.20	210.00	137.65	141.50	133.15	132.7%	2	0
0	2	50.0%	0.14	0.00	0.00	211.00	—	—	—	—	—	—
859	15	112.4%	0.04	0.00	1.45	212.00	—	—	—	—	—	—
57	1	96.6%	0.35	0.00	0.52	213.00	104.00	113.00	89.40	—	—	0
225	10	105.7%	0.31	0.00	0.95	214.00	—	—	—	—	—	—
594	20	92.8%	0.06	0.01	0.35	215.00	142.65	146.50	138.10	134.6%	2	0
34	1	106.4%	0.22	0.00	0.95	216.00	—	—	—	—	—	—
49	3	125.2%	0.27	0.00	2.44	217.00	—	—	—	—	—	—
0	3	50.0%	0.11	0.00	0.00	218.00	—	—	88.34	—	—	—
96	24	106.5%	0.26	0.00	0.90	219.00	—	—	—	—	—	—
861	1	99.6%	0.03	0.00	0.55	220.00	147.65	151.50	143.05	136.6%	1	0
39	7	99.9%	0.02	0.00	0.55	221.00	—	—	—	—	—	—
182	21	94.5%	0.04	0.00	0.35	222.00	0.00	0.00	122.85	—	—	0
19	4	94.8%	0.01	0.00	0.35	223.00	—	—	—	—	—	—
16	5	108.7%	0.05	0.00	0.93	224.00	—	—	—	—	—	—
0	2	50.0%	0.03	0.00	0.00	225.00	152.70	156.40	148.65	136.8%	—	0
33	8	128.0%	0.22	0.00	2.39	226.00	—	—	—	—	—	—
34	10	85.9%	0.30	0.00	0.13	227.00	—	—	—	—	—	—
0	1	50.0%	0.11	0.00	0.00	228.00	—	—	—	—	—	—
1,606	1	107.3%	0.16	0.00	0.77	229.00	—	—	—	—	—	—
2,786	10	113.1%	0.07	0.00	1.08	230.00	136.50	142.00	119.50	—	240	0
20	3	129.2%	0.10	0.00	2.34	231.00	—	—	—	—	—	—
0	5	84.8%	0.02	0.00	0.10	232.00	—	—	—	—	—	—
51	40	117.7%	0.02	0.00	1.32	233.00	—	—	—	—	—	—
331	100	108.4%	0.04	0.00	0.75	234.00	—	—	—	—	—	—
0	1	50.0%	0.03	0.00	0.00	235.00	—	—	—	—	—	—
192	1	92.8%	0.32	0.00	0.21	236.00	—	—	—	—	—	—
0	3	50.0%	0.04	0.00	0.00	237.00	—	—	—	—	—	—
60	—	118.3%	0.82	0.39	0.86	238.00	—	—	—	—	—	—
1,047	1	81.3%	0.03	0.00	0.05	239.00	—	—	—	—	—	—
132	2	119.9%	0.08	0.00	1.32	240.00	146.50	152.00	129.50	—	250	0
27	15	109.9%	0.62	0.19	0.53	241.00	—	—	—	—	—	—
11	—	132.4%	0.13	0.00	2.30	242.00	—	—	—	—	—	—
0	—	50.0%	0.20	0.00	0.00	243.00	—	—	—	—	—	—
300	2	133.1%	0.13	0.00	2.30	244.00	—	—	—	—	—	—
211	4	105.7%	0.12	0.00	0.50	245.00	—	—	—	—	—	—
32	2	115.2%	0.08	0.00	0.92	246.00	—	—	—	—	—	—
2	—	118.3%	0.08	0.00	1.08	247.00	—	—	—	—	—	—
109	30	120.4%	0.04	0.00	1.19	248.00	—	—	—	—	—	—
0	10	50.0%	0.03	0.00	0.00	250.00	165.35	169.30	152.30	—	2	0
1,066	2	86.7%	0.03	0.01	0.06	252.00	—	—	—	—	—	—
0	10	50.0%	0.05	0.00	0.00	254.00	—	—	—	—	—	—
1,828	2	102.0%	0.01	0.00	0.30	256.00	—	—	—	—	—	—
103	2	118.8%	0.08	0.00	0.95	257.00	—	—	—	—	—	—
0	5	50.0%	0.17	0.00	0.00	258.00	149.00	158.00	134.40	—	—	0
33	2	121.5%	0.08	0.00	1.07	259.00	—	—	—	—	—	—
213	2	132.7%	0.11	0.00	1.84	260.00	166.50	172.00	149.50	—	60	0
71	2	125.9%	0.08	0.00	1.31	261.00	—	—	135.68	—	—	—
22	2	121.5%	0.08	0.00	1.02	262.00	—	—	132.95	—	—	—
73	1	120.5%	0.05	0.00	0.95	263.00	—	—	135.27	—	—	—
326	70	94.9%	0.01	0.00	0.13	264.00	—	—	136.21	—	—	—
1,721	2	99.6%	0.17	0.00	0.20	265.00	—	—	—	—	—	—
35,053	7	76.6%	0.01	0.00	0.01	266.00	187.00	191.15	176.25	—	2	0
6	5	—	1,013.05	953.00	961.95	270.00	0.11	1.92	1.00	—	2	108
0	2	50.0%	679.65	0.00	0.00	280.00	0.23	2.38	1.24	—	1	187
8	4	—	944.35	834.00	844.00	290.00	0.34	1.95	1.09	—	10	85
8	1	—	894.01	925.00	931.95	300.00	1.23	1.96	1.39	—	3	188
4	2	—	797.98	816.00	825.00	310.00	1.45	2.27	1.58	—	1	34
1	1	—	717.00	599.00	606.00	320.00	0.73	2.28	1.59	—	1	170
3	1	—	906.45	896.00	905.90	330.00	0.84	2.73	1.89	—	6	97
8	1	—	810.98	891.00	900.00	340.00	0.71	2.55	2.40	—	87	132
15	1	—	793.00	778.00	787.00	350.00	0.91	3.50	2.27	—	1	478
6	3	—	776.92	769.00	778.00	360.00	1.07	3.65	2.56	—	6	37
2	1	—	810.00	867.00	877.00	370.00	1.58	3.50	2.35	—	3	60
6	2	—	787.50	750.00	759.00	380.00	1.81	3.70	3.10	—	40	72
5	1	—	778.50	741.00	750.00	390.00	2.16	3.70	3.14	—	52	121
13	1	—	724.00	732.00	741.00	400.00	1.92	4.55	3.36	—	2	177
29	1	—	729.50	723.00	732.00	410.00	2.17	4.80	3.37	—	1	21
224	7	—	704.00	714.00	722.00	420.00	5.45	7.35	7.76	—	2	48
70	1	—	826.00	803.00	811.95	430.00	2.70	5.35	4.21	—	8	18
4	1	—	525.00	585.00	595.00	440.00	3.25	5.25	4.57	—	4	17
3	1	—	790.00	686.00	695.00	450.00	3.60	5.80	4.70	—	1	162
12	3	—	813.00	776.00	783.80	460.00	5.00	5.90	4.15	—	98	259
58	1	—	876.01	767.00	775.00	470.00	3.95	6.70	4.60	—	35	233
26	1	—	735.00	757.00	766.00	480.00	5.05	6.70	5.20	—	8	132
2	1	—	633.00	650.00	657.00	490.00	4.70	7.50	6.50	—	1	36
147	7	—	630.85	641.00	648.00	500.00	5.90	7.25	6.10	—	1	275
134	2	—	459.75	676.00	685.00	510.00	6.70	7.30	6.95	—	1	42
19	6	—	706.55	623.00	630.00	520.00	6.80	8.40	7.75	—	9	57
13	5	—	646.94	613.00	621.00	530.00	6.55	9.60	7.50	—	1	112
11	4	—	655.96	746.00	756.00	540.00	7.40	9.45	9.10	—	12	26
16	4	—	752.50	790.00	800.00	550.00	7.95	11.50	9.00	—	1	232
12	6	—	689.59	587.00	594.00	560.00	8.70	10.65	10.15	—	70	83
10	1	—	600.55	577.00	585.00	570.00	8.95	12.05	10.95	—	2	205
5	1	—	661.50	568.00	577.00	580.00	11.55	14.10	18.37	—	1	18
9	1	—	747.00	658.00	666.00	590.00	10.40	13.30	8.57	—	23	151
39	1	—	564.00	551.00	558.00	600.00	11.15	14.15	13.80	—	2	376
18	10	—	653.00	640.00	647.85	610.00	12.45	14.30	14.61	—	2	74
9	4	—	540.00	534.00	542.00	620.00	11.55	13.05	15.70	—	12	41
4	2	—	684.24	622.00	630.60	630.00	14.00	16.80	16.15	—	125	147
15	2	—	645.71	614.00	621.90	640.00	14.95	17.80	15.67	—	2	67
41	1	—	481.58	508.00	516.00	650.00	15.95	18.85	15.30	—	3	105
13	2	—	691.27	596.00	604.65	660.00	16.75	20.00	18.40	—	2	32
36	1	—	516.75	491.00	500.00	670.00	18.15	20.10	17.46	—	4	58
7	2	—	608.75	483.00	491.00	680.00	19.05	22.35	20.95	—	1	136
25	10	—	581.40	475.00	481.00	690.00	20.90	23.60	24.10	—	1	113
55	1	—	475.80	466.00	472.65	700.00	21.80	25.00	20.80	—	1	345
31	1	—	448.11	458.00	465.00	710.00	23.05	26.45	26.60	—	32	211
23	2	—	455.65	450.00	458.00	720.00	24.40	27.25	23.70	—	2	150
16	1	—	426.65	442.00	450.00	730.00	26.05	29.10	25.06	—	4	33
11	2	—	558.43	434.00	441.25	740.00	28.60	31.05	31.25	—	24	104
55	1	—	435.27	426.00	433.20	750.00	29.10	32.35	30.00	—	6	203
71	1	—	429.32	418.00	424.30	760.00	30.75	33.70	31.37	—	3	68
73	2	—	537.39	410.00	418.50	770.00	32.00	36.35	32.92	—	3	81
34	10	—	512.80	402.00	411.00	780.00	33.75	38.20	32.95	—	18	67
40	1	—	408.54	395.00	401.00	790.00	36.10	39.60	34.55	—	13	122
109	9	—	398.88	387.00	395.00	800.00	39.05	40.50	39.62	—	14	698
15	1	—	377.65	379.00	385.75	810.00	39.70	43.00	38.20	—	1	118
13	1	—	361.17	372.40	379.00	820.00	41.75	46.50	43.30	—	3	145
33	1	—	377.20	364.65	372.00	830.00	43.85	47.85	42.00	—	5	119
21	1	—	369.75	357.00	363.60	840.00	46.15	49.95	51.20	—	1	36
45	1	—	390.82	350.00	355.90	850.00	48.40	53.60	49.43	—	1	386
22	3	—	384.00	343.00	350.00	860.00	50.80	54.85	52.63	—	1	39
64	1	—	449.07	335.00	341.65	870.00	53.35	57.25	51.15	—	1	175
56	1	—	338.14	328.00	335.25	880.00	55.90	59.50	51.82	—	6	203
49	1	—	313.51	322.05	328.05	890.00	58.60	62.50	54.60	—	7	83
187	10	—	321.00	315.00	323.00	900.00	61.40	66.70	64.00	—	4	639
160	2	—	294.00	308.00	315.00	910.00	64.25	69.30	59.97	—	4	49
116	2	—	298.70	301.00	310.00	920.00	67.15	71.35	61.20	—	3	221
55	1	—	303.00	295.00	303.00	930.00	70.20	75.55	61.75	—	1	45
55	1	—	323.87	288.00	294.60	940.00	73.35	78.70	66.85	—	2	98
141	1	—	292.35	282.00	290.00	950.00	76.55	81.70	67.50	—	1	597
135	1	—	291.06	275.00	282.40	960.00	79.90	85.05	72.65	—	2	87
423	2	—	302.81	269.75	276.00	970.00	83.35	88.40	78.00	—	2	77
354	5	—	269.20	263.00	272.00	980.00	86.90	91.90	80.50	—	5	67
126	1	—	257.96	257.65	265.00	990.00	90.55	96.05	82.78	—	1	218
270	4	—	260.42	251.00	257.85	1,000.00	94.35	100.60	95.58	—	8	802
50	1	—	281.97	245.70	252.00	1,010.00	98.20	102.80	96.20	—	5	118
83	2	—	251.00	240.00	248.00	1,020.00	102.15	106.90	92.70	—	2	73
312	1	—	252.60	234.60	240.65	1,030.00	106.20	112.00	97.50	—	2	43
62	1	—	243.38	228.00	235.65	1,040.00	110.30	115.15	101.95	—	9	27
48	2	—	237.98	223.60	230.15	1,050.00	114.55	120.50	115.45	—	5	194
183	1	—	232.63	218.00	224.75	1,060.00	120.40	124.45	121.47	—	1	25
84	1	—	221.17	212.00	219.50	1,070.00	123.35	128.80	126.00	—	1	34
99	2	—	218.40	207.00	215.00	1,080.00	128.55	133.25	129.10	—	7	83
35	1	—	231.70	202.90	210.35	1,090.00	132.55	137.80	131.44	—	3	42
367	6	—	202.50	200.00	204.20	1,100.00	137.35	144.75	141.00	—	2	163
129	3	—	200.78	193.75	199.00	1,110.00	144.00	147.70	151.34	—	5	35
799	10	—	201.00	187.00	196.00	1,120.00	147.05	152.55	133.60	—	2	148
238	8	—	186.45	178.00	187.00	1,140.00	157.25	163.55	156.47	—	1	78
836	4	—	177.65	169.00	178.00	1,160.00	167.95	174.40	169.21	—	1	60
112	12	—	165.23	161.00	168.30	1,180.00	180.30	186.10	179.05	—	1	169
609	15	—	157.40	155.60	160.80	1,200.00	190.40	196.85	174.42	—	1	186
196	1	—	151.83	145.00	152.05	1,220.00	202.10	209.25	202.19	—	1	96
170	5	—	145.65	138.20	144.60	1,240.00	214.00	222.85	172.30	—	2	28
202	1	—	148.75	134.90	140.90	1,250.00	221.25	228.80	234.72	—	1	34
942	3	—	135.80	132.35	137.35	1,260.00	227.00	234.45	243.90	—	1	29
56	1	—	148.46	125.20	130.80	1,280.00	239.00	248.00	248.78	—	1	68
437	21	—	121.39	119.00	123.80	1,300.00	254.00	260.75	260.75	—	2	322
106	1	—	132.35	111.65	117.60	1,320.00	267.00	275.00	202.00	—	11	43
107	1	—	110.00	105.20	111.85	1,340.00	282.00	289.00	239.45	—	2	163
107	1	—	122.95	103.15	108.90	1,350.00	0.00	0.00	236.65	—	1	14
65	13	—	105.00	99.00	106.10	1,360.00	296.00	303.25	242.55	—	6	24
82	8	—	99.40	95.60	100.85	1,380.00	310.00	319.00	243.43	—	2	24
1,250	11	—	94.40	90.90	95.35	1,400.00	326.00	334.00	310.86	—	2	221
225	6	—	95.71	85.30	90.80	1,420.00	342.00	349.00	327.10	—	6	23
475	1	—	97.50	80.55	86.10	1,440.00	356.00	365.00	341.47	—	4	4
452	1	—	92.75	75.90	82.10	1,460.00	372.00	381.00	309.25	—	—	4
200	1	—	87.90	72.80	77.45	1,480.00	390.00	396.90	403.00	—	1	19
956	53	—	74.35	69.15	73.20	1,500.00	405.00	414.00	430.05	—	1	48
87	2	1006.0%	78.75	65.05	69.95	1,520.00	422.00	431.00	445.90	—	6	6
101	3	886.6%	74.99	61.45	66.50	1,540.00	621.00	630.00	643.71	—	—	0
158	2	830.9%	63.90	58.00	64.70	1,550.00	579.00	587.95	594.01	—	—	4
82	1	820.4%	62.05	58.35	63.15	1,560.00	457.00	465.00	394.15	—	1	1
33	4	771.5%	67.75	55.10	60.10	1,580.00	474.00	483.00	470.95	—	3	26
370	100	740.0%	56.75	53.00	57.30	1,600.00	492.00	500.90	474.75	—	15	40
20	2	709.9%	59.01	50.75	54.25	1,620.00	511.00	518.45	524.25	—	6	9
35	3	671.9%	45.70	45.45	52.00	1,640.00	528.00	537.00	541.61	—	3	7
213	2	669.4%	56.94	46.70	50.15	1,650.00	473.00	482.00	523.20	—	2	2
82	2	658.3%	55.46	45.45	48.95	1,660.00	463.00	470.70	466.19	—	4	1
193	2	636.8%	46.95	42.85	46.55	1,680.00	567.00	574.00	504.00	—	3	18
241	3	619.2%	45.50	40.80	44.25	1,700.00	587.00	593.00	597.62	—	4	46
62	5	599.3%	47.85	38.60	41.30	1,720.00	606.00	612.00	544.95	—	2	2
21	10	587.5%	43.90	36.20	40.45	1,740.00	624.00	632.00	563.43	—	—	0
64	8	575.5%	44.04	33.90	39.50	1,750.00	634.00	642.00	572.63	—	3	0
45	2	569.2%	40.70	33.05	38.55	1,760.00	643.00	653.00	581.75	—	—	0
22	1	555.5%	30.94	31.35	36.30	1,780.00	—	—	—	—	—	—
330	1	548.0%	32.69	30.80	34.55	1,800.00	683.00	693.00	619.10	—	3	0
5	1	534.5%	33.50	28.05	33.30	1,820.00	—	—	—	—	—	—
3	4	527.5%	24.77	27.80	31.35	1,840.00	—	—	—	—	—	—
63	1	522.4%	30.54	27.00	30.60	1,850.00	667.05	675.95	740.60	—	2	0
26	2	516.6%	23.75	26.00	29.85	1,860.00	—	—	—	—	—	—
10	4	508.7%	31.82	24.90	28.45	1,880.00	—	—	—	—	—	—
130	1	504.3%	29.51	24.80	27.10	1,900.00	685.00	695.00	727.43	—	1	0
3	2	490.8%	29.25	21.65	26.15	1,920.00	—	—	—	—	—	—
102	1	480.1%	25.50	20.40	24.05	1,950.00	701.00	711.00	758.39	—	2	1
596	10	467.0%	20.50	19.75	20.50	2,000.00	785.00	795.00	691.03	—	2	0
2	2	465.4%	21.54	18.85	20.85	2,010.00	—	—	—	—	—	—
10	1	457.4%	20.85	16.70	20.65	2,020.00	—	—	—	—	—	—
15	15	520.1%	51.95	25.50	29.65	2,030.00	—	—	—	—	—	—
—	—	—	—	—	—	2,040.00	923.00	933.00	804.00	—	—	0
6	2	449.1%	15.35	15.65	19.15	2,050.00	797.00	806.00	858.04	—	—	0
9	1	445.8%	18.00	15.05	18.75	2,060.00	—	—	—	—	—	—
1	2	709.7%	47.02	46.00	56.00	2,070.00	855.00	864.95	747.46	—	1	0
5	2	441.8%	28.42	14.75	17.80	2,080.00	—	—	—	—	—	—
2	1	437.4%	16.31	14.40	16.90	2,090.00	—	—	—	—	—	—
131	1	438.5%	16.11	14.90	16.60	2,100.00	885.00	893.85	805.21	—	—	0
48	1	439.0%	17.50	14.95	16.60	2,110.00	—	—	—	—	—	—
43	1	435.6%	15.20	14.30	16.25	2,120.00	—	—	—	—	—	—
5	1	432.5%	13.77	13.80	15.85	2,130.00	1,013.00	1,022.00	894.00	—	1	0
21	8	425.8%	13.10	12.25	15.60	2,140.00	—	—	—	—	—	—
45	2	423.6%	12.64	11.95	15.25	2,150.00	—	—	—	—	—	—
3	4	421.8%	12.25	11.65	15.00	2,160.00	—	—	—	—	—	—
4	2	424.2%	12.50	12.80	14.40	2,170.00	—	—	—	—	—	—
3	2	417.0%	12.27	11.05	14.25	2,180.00	965.00	975.00	883.41	—	—	0
7	7	418.9%	15.64	11.90	13.80	2,190.00	—	—	—	—	—	—
80	1	412.9%	11.70	10.50	13.65	2,200.00	—	—	—	—	—	—
2	1	411.0%	11.20	10.25	13.35	2,210.00	—	—	—	—	—	—
17	1	408.8%	10.67	9.95	13.05	2,220.00	—	—	—	—	—	—
2	4	407.2%	10.64	9.70	12.85	2,230.00	—	—	—	—	—	—
1	1	408.1%	11.75	10.20	12.50	2,240.00	—	—	—	—	—	—
22	2	406.9%	13.45	10.20	12.15	2,250.00	—	—	—	—	—	—
3	2	401.3%	10.25	8.95	12.00	2,260.00	—	—	—	—	—	—
2	2	399.6%	9.62	8.75	11.75	2,270.00	—	—	—	—	—	—
5	3	397.7%	9.25	8.50	11.50	2,280.00	—	—	—	—	—	—
160	1	396.2%	9.72	8.30	11.30	2,290.00	—	—	—	—	—	—
263	1	395.6%	9.07	8.50	10.90	2,300.00	—	—	—	—	—	—
2	4	394.1%	9.82	8.55	10.45	2,310.00	—	—	—	—	—	—
17	6	396.6%	11.20	9.05	10.45	2,320.00	—	—	—	—	—	—
4	4	395.3%	9.25	8.85	10.30	2,330.00	—	—	—	—	—	—
11	2	390.6%	9.04	8.15	9.90	2,340.00	—	—	—	—	—	—
20	4	389.7%	8.89	8.05	9.75	2,350.00	—	—	—	—	—	—
23	2	384.8%	8.52	7.00	9.70	2,360.00	—	—	—	—	—	—
11	1	388.6%	8.23	7.95	9.50	2,370.00	—	—	—	—	—	—
6	2	384.9%	8.17	7.30	9.30	2,380.00	—	—	—	—	—	—
98	2	383.4%	9.77	7.10	9.15	2,390.00	—	—	—	—	—	—
13	1	382.0%	9.73	6.95	8.95	2,400.00	—	—	—	—	—	—
1	2	377.8%	7.45	6.00	9.00	2,410.00	—	—	—	—	—	—
1	—	376.6%	9.33	5.85	8.85	2,420.00	—	—	—	—	—	—
28	1	374.6%	8.45	5.55	8.65	2,440.00	—	—	—	—	—	—
11	2	371.4%	8.25	5.20	8.35	2,450.00	—	—	—	—	—	—
0	5	372.7%	5.25	5.40	8.35	2,460.00	—	—	—	—	—	—
13	1	368.2%	6.24	4.75	8.05	2,480.00	—	—	—	—	—	—
15	2	368.7%	7.10	5.40	7.40	2,500.00	1,383.00	1,393.00	1,264.00	—	—	0
47	12	372.1%	6.32	5.95	7.40	2,520.00	—	—	—	—	—	—
38	1	368.6%	5.82	5.50	7.10	2,540.00	—	—	—	—	—	—
105	3	364.0%	6.15	4.65	7.05	2,560.00	—	—	—	—	—	—
7	2	358.8%	5.30	3.95	6.80	2,570.00	—	—	—	—	—	—
27	1	357.8%	5.38	3.85	6.70	2,580.00	1,463.00	1,472.00	1,344.00	—	—	0
3	4	356.8%	5.05	3.75	6.60	2,590.00	—	—	—	—	—	—
10	2	356.5%	5.87	3.65	6.60	2,600.00	—	—	—	—	—	—
7	4	355.5%	4.92	3.55	6.50	2,610.00	1,395.00	1,404.00	1,356.78	—	—	0
3	1	360.8%	4.05	4.50	6.40	2,620.00	1,405.00	1,414.00	1,329.48	—	—	0
2	1	358.4%	4.55	4.50	5.95	2,630.00	1,415.00	1,424.00	1,352.67	—	—	0
17	15	352.1%	3.33	3.30	6.10	2,640.00	1,425.00	1,435.00	1,362.10	—	—	0
126	2	352.6%	5.95	3.70	5.75	2,650.00	—	—	—	—	—	—
516	21	346.6%	4.50	3.10	5.40	2,660.00	1,445.00	1,455.00	1,383.39	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NFLX put/call ratio?

For the January 15, 2027 expiration, the NFLX put/call ratio based on open interest is 0.95 (833,477 puts vs 881,533 calls), and 2.01 based on today's volume. A ratio above 1 means more puts than calls.

What is NFLX's implied volatility?

At-the-money implied volatility for NFLX options expiring January 15, 2027 is about 38.5%, an annualized estimate of how much the market expects Netflix stock to move.

How many NFLX option expiration dates are there?

NFLX has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.