Circle Internet Group (CRCL) Options Chain
NYSE: CRCLFinanceFinance: Consumer ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 4:00 PM ET
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $81.91
- Put/call ratio (OI)
- 0.47
- Put/call ratio (volume)
- 0.41
- Expected move
- ±$0.0334
- Open interest (C / P)
- 44.55K / 20.78K
CRCL options summary
The CRCL options chain for the October 9, 2026 expiration lists 58 call and 51 put contracts, expiring today. Open interest stands at 44,548 calls and 20,781 puts, a put/call ratio of 0.47, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $82.00 strike is 0.8%, which implies the market expects a move of about ±$0.0334 (0.0%) in Circle Internet Group stock by expiration.
The most open interest sits at the $88.00 call (3.88K contracts) and the $60.00 put (5.92K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRCL options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 0.01 | |||||
| 40.10 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.02 | |||||
| 33.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.04 | |||||
| 15.79 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.01 | |||||
| 11.85 | 0.00 | 0.00 | 69.00 | 0.00 | 0.00 | 0.01 | |||||
| 10.90 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.03 | |||||
| 8.35 | 0.00 | 0.00 | 71.00 | 0.00 | 0.00 | 0.05 | |||||
| 7.38 | 0.00 | 0.00 | 72.00 | 0.00 | 0.00 | 0.01 | |||||
| 7.63 | 0.00 | 0.00 | 73.00 | 0.00 | 0.00 | 0.05 | |||||
| 6.52 | 0.00 | 0.00 | 74.00 | 0.00 | 0.00 | 0.02 | |||||
| 5.34 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.04 | |||||
| 4.37 | 0.00 | 0.00 | 76.00 | 0.00 | 0.00 | 0.06 | |||||
| 3.47 | 0.00 | 0.00 | 77.00 | 0.00 | 0.00 | 0.12 | |||||
| 2.54 | 0.00 | 0.00 | 78.00 | 0.00 | 0.00 | 0.22 | |||||
| 2.40 | 0.00 | 0.00 | 79.00 | 0.00 | 0.00 | 0.42 | |||||
| 1.69 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.70 | |||||
| 1.12 | 0.00 | 0.00 | 81.00 | 0.00 | 0.00 | 1.22 | |||||
| 0.81 | 0.00 | 0.00 | 82.00 | 0.00 | 0.00 | 1.77 | |||||
| 0.46 | 0.00 | 0.00 | 83.00 | 0.00 | 0.00 | 2.55 | |||||
| 0.35 | 0.00 | 0.00 | 84.00 | 0.00 | 0.00 | 3.39 | |||||
| 0.20 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 4.20 | |||||
| 0.11 | 0.00 | 0.00 | 86.00 | 0.00 | 0.00 | 5.31 | |||||
| 0.08 | 0.00 | 0.00 | 87.00 | 0.00 | 0.00 | 6.22 | |||||
| 0.04 | 0.00 | 0.00 | 88.00 | 0.00 | 0.00 | 7.67 | |||||
| 0.03 | 0.00 | 0.00 | 89.00 | 0.00 | 0.00 | 9.23 | |||||
| 0.03 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 9.20 | |||||
| 0.02 | 0.00 | 0.00 | 91.00 | 0.00 | 0.00 | 11.22 | |||||
| 0.01 | 0.00 | 0.00 | 91.50 | 0.00 | 0.00 | 8.12 | |||||
| 0.03 | 0.00 | 0.00 | 92.00 | 0.00 | 0.00 | 11.30 | |||||
| 0.03 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 11.95 | |||||
| 0.02 | 0.00 | 0.00 | 93.00 | 0.00 | 0.00 | 13.07 | |||||
| 0.02 | 0.00 | 0.00 | 93.50 | 0.00 | 0.00 | 8.54 | |||||
| 0.02 | 0.00 | 0.00 | 94.00 | 0.00 | 0.00 | 13.84 | |||||
| 0.02 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 14.94 | |||||
| 0.01 | 0.00 | 0.00 | 96.00 | 0.00 | 0.00 | 13.75 | |||||
| 0.01 | 0.00 | 0.00 | 97.00 | 0.00 | 0.00 | 15.35 | |||||
| 0.10 | 0.00 | 0.00 | 98.00 | 0.00 | 0.00 | 16.03 | |||||
| 0.01 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | 18.36 | |||||
| 0.01 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 19.80 | |||||
| 0.01 | 0.00 | 0.00 | 101.00 | 0.00 | 0.00 | 18.43 | |||||
| 0.01 | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 15.36 | |||||
| 0.01 | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 16.25 | |||||
| 0.01 | 0.00 | 0.00 | 104.00 | 0.00 | 0.00 | 24.35 | |||||
| 0.01 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 25.23 | |||||
| 0.09 | 0.00 | 0.00 | 106.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | 19.21 | |||||
| 0.02 | 0.00 | 0.00 | 108.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 109.00 | — | — | 28.50 | |||||
| 0.01 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 29.42 | |||||
| 0.05 | 0.00 | 0.00 | 111.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 112.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 24.46 | |||||
| 0.02 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 28.67 | |||||
| 0.04 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 29.13 | |||||
| 0.01 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.01 | — | — | 145.00 | — | — | — | |||||
| 0.87 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CRCL put/call ratio?
For the October 9, 2026 expiration, the CRCL put/call ratio based on open interest is 0.47 (20,781 puts vs 44,548 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.
What is CRCL's implied volatility?
At-the-money implied volatility for CRCL options expiring October 9, 2026 is about 0.8%, an annualized estimate of how much the market expects Circle Internet Group stock to move.
How many CRCL option expiration dates are there?
CRCL has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.