Circle Internet Group (CRCL) Options Chain
NYSE: CRCLFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 830
- Share price
- $84.51
- Put/call ratio (volume)
- 0.43
- Expected move
- ±$0.1274
- Open interest (C / P)
- 0 / 0
CRCL options summary
The CRCL options chain for the January 19, 2029 expiration lists 20 call and 19 put contracts, with 830 days until expiration. At-the-money implied volatility near the $85.00 strike is 0.1%, which implies the market expects a move of about ±$0.1274 (0.2%) in Circle Internet Group stock by expiration. The most open interest sits at the $45.00 call (0 contracts) and the $45.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRCL options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 49.90 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 10.10 | |||||
| 53.00 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 12.10 | |||||
| 49.17 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 13.85 | |||||
| 43.70 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 17.23 | |||||
| 45.85 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 19.55 | |||||
| 40.15 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 22.30 | |||||
| 39.90 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 25.45 | |||||
| 41.20 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 27.10 | |||||
| 39.78 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 30.09 | |||||
| 38.45 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 32.70 | |||||
| 32.85 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 38.63 | |||||
| 32.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 42.30 | |||||
| 30.72 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 44.62 | |||||
| 33.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 48.90 | |||||
| 31.84 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 52.29 | |||||
| 30.65 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 57.53 | |||||
| 29.11 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 58.25 | |||||
| 29.00 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 61.95 | |||||
| 28.00 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 27.30 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 71.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CRCL's implied volatility?
At-the-money implied volatility for CRCL options expiring January 19, 2029 is about 0.1%, an annualized estimate of how much the market expects Circle Internet Group stock to move.
How many CRCL option expiration dates are there?
CRCL has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.