Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $84.51
Put/call ratio (OI): 0.70
Put/call ratio (volume): 0.16
ATM implied volatility: 69.9%
Expected move: ±$76.67
Open interest (C / P): 19.72K / 13.85K

CRCL options summary

The CRCL options chain for the June 16, 2028 expiration lists 35 call and 35 put contracts, with 614 days until expiration. Open interest stands at 19,724 calls and 13,850 puts, a put/call ratio of 0.70, which is fairly balanced between calls and puts. At-the-money implied volatility near the $85.00 strike is 69.9%, which implies the market expects a move of about ±$76.67 (90.7%) in Circle Internet Group stock by expiration.

The most open interest sits at the $120.00 call (4.14K contracts) and the $70.00 put (3.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · June 16, 2028

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
124	4	96.8%	55.70	58.00	64.00	30.00	2.17	2.95	2.45	68.8%	3	328
178	2	98.3%	53.34	55.00	62.00	35.00	3.60	4.05	3.95	68.4%	1	359
52	4	85.6%	48.67	49.00	57.75	40.00	4.95	5.85	6.49	68.3%	1	456
224	1	87.8%	51.00	48.00	54.55	45.00	6.35	7.15	6.70	66.0%	21	355
436	1	83.8%	61.00	45.00	50.75	50.00	8.15	9.60	8.60	66.5%	5	96
433	8	79.8%	46.36	41.00	47.90	55.00	10.00	12.60	10.32	67.1%	1	2,271
266	98	81.5%	44.03	40.05	45.45	60.00	12.20	14.25	13.62	65.3%	1	564
328	85	83.4%	41.68	39.15	43.55	65.00	14.70	16.35	15.47	64.3%	1	725
398	36	82.9%	39.85	37.60	41.05	70.00	17.40	18.60	17.70	63.4%	6	3,874
640	2	79.3%	33.83	34.60	38.00	75.00	19.60	22.00	20.60	63.0%	7	100
231	1	82.9%	31.37	33.25	38.70	80.00	23.10	24.50	23.24	62.8%	3	233
CRCL $84.51
1,080	3	79.2%	29.86	30.00	36.10	85.00	25.00	27.40	27.50	60.7%	9	2,096
1,322	1	82.1%	30.50	30.00	35.45	90.00	27.30	31.10	32.40	59.9%	5	98
1,377	3	77.7%	31.38	28.25	31.00	95.00	31.00	34.10	34.45	59.6%	2	52
975	5	78.6%	28.59	27.00	30.35	100.00	34.60	39.15	37.90	61.3%	3	255
472	1	81.6%	24.30	25.65	31.80	105.00	37.90	42.80	43.61	60.8%	10	30
239	2	77.7%	27.90	22.80	29.10	110.00	41.45	46.75	43.55	60.7%	1	94
786	265	78.4%	24.30	22.10	28.25	115.00	45.35	50.55	49.90	60.7%	7	317
4,143	6	78.5%	21.59	21.35	27.05	120.00	48.70	54.65	51.80	60.1%	6	205
547	72	77.5%	21.65	20.30	25.35	125.00	52.85	58.35	57.20	59.9%	5	82
1,371	6	79.5%	24.30	20.60	25.00	130.00	56.45	61.30	59.50	58.0%	4	244
190	3	78.7%	21.89	18.75	24.45	135.00	60.40	66.50	61.74	58.9%	1	62
407	257	76.1%	20.94	16.90	22.35	140.00	64.80	70.75	64.75	59.1%	4	81
37	2	77.4%	17.98	16.85	22.05	145.00	68.55	73.45	71.55	56.6%	5	76
242	5	78.8%	17.00	16.60	22.00	150.00	73.70	79.00	81.40	59.1%	12	267
74	2	78.5%	20.50	15.95	21.10	155.00	77.40	83.20	76.54	58.0%	1	19
57	1	77.9%	22.77	15.05	20.15	160.00	82.65	86.35	84.15	57.4%	6	35
216	3	78.5%	15.85	14.70	19.75	165.00	85.00	92.00	94.15	56.2%	7	45
79	1	78.6%	25.51	14.30	19.05	170.00	89.50	96.00	95.80	55.4%	2	24
56	4	77.8%	14.15	13.60	17.95	175.00	95.00	100.00	98.85	56.0%	6	33
105	1	78.0%	15.25	12.75	17.85	180.00	98.40	105.20	98.45	55.2%	3	47
200	21	78.0%	15.20	12.60	16.95	185.00	102.00	109.00	109.45	52.3%	1	40
216	1	78.3%	13.25	12.50	16.40	190.00	106.85	114.00	113.60	53.1%	1	35
365	3	78.6%	13.70	12.30	15.85	195.00	121.00	130.00	106.94	80.9%	—	31
1,858	34	77.7%	13.40	11.70	14.85	200.00	115.85	121.75	123.09	59.3%	1	221

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the June 16, 2028 expiration, the CRCL put/call ratio based on open interest is 0.70 (13,850 puts vs 19,724 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring June 16, 2028 is about 69.9%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.