Circle Internet Group (CRCL) Options Chain

NYSE: CRCLFinanceFinance: Consumer ServicesUSD

84.51+3.67 (+4.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $84.51
Put/call ratio (OI): 1.34
Put/call ratio (volume): 0.92
ATM implied volatility: 74.2%
Expected move: ±$16.73
Open interest (C / P): 5.35K / 7.18K

CRCL options summary

The CRCL options chain for the November 6, 2026 expiration lists 43 call and 41 put contracts, with 26 days until expiration. Open interest stands at 5,349 calls and 7,177 puts, a put/call ratio of 1.34, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 74.2%, which implies the market expects a move of about ±$16.73 (19.8%) in Circle Internet Group stock by expiration.

The most open interest sits at the $87.00 call (581 contracts) and the $75.00 put (1.22K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRCL options chain · November 6, 2026

CRCL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	0.26	0.18	94.9%	1	11
2	—	123.8%	27.63	28.25	32.95	55.00	0.00	0.42	0.13	86.2%	9	20
—	—	—	—	—	—	60.00	0.07	0.64	0.39	78.8%	42	73
8	3	110.2%	17.15	20.15	23.50	65.00	0.53	0.85	0.65	74.6%	16	327
36	3	108.3%	16.07	15.70	20.45	70.00	1.15	1.44	1.30	71.0%	180	360
6	4	93.4%	15.07	14.40	18.35	71.00	1.30	1.75	1.44	71.6%	5	124
9	18	86.4%	15.75	12.80	17.60	72.00	1.31	1.94	1.70	69.5%	5	426
—	—	—	—	—	—	73.00	1.43	2.66	1.89	72.4%	2	27
2	1	91.7%	13.62	12.50	15.90	74.00	1.87	2.44	2.16	70.0%	7	129
3	1	84.7%	13.77	12.05	14.00	75.00	2.28	2.74	2.56	71.0%	59	1,219
15	4	92.0%	13.60	11.15	14.75	76.00	2.36	3.25	2.71	70.8%	1	160
2	1	92.7%	8.15	10.90	13.90	77.00	2.64	3.55	3.10	70.1%	12	37
59	2	80.7%	8.35	9.90	11.75	78.00	3.00	4.00	3.30	70.7%	9	96
300	6	87.7%	6.75	9.60	12.05	79.00	3.60	4.40	3.85	72.1%	2	109
181	26	85.5%	10.50	8.85	11.30	80.00	3.95	4.75	4.25	71.3%	82	669
143	9	81.0%	10.12	8.20	10.10	81.00	4.25	5.40	4.52	71.7%	10	277
56	41	78.7%	8.50	7.75	9.10	82.00	4.45	5.80	5.05	69.9%	1	458
67	5	79.3%	8.20	7.30	8.65	83.00	5.35	6.20	7.42	71.7%	55	155
421	13	79.4%	9.30	6.85	8.15	84.00	5.40	6.85	7.90	69.9%	3	24
CRCL $84.51
237	10	78.6%	7.40	6.50	7.45	85.00	6.05	7.25	6.95	69.7%	5	142
178	12	79.8%	7.49	6.15	7.15	86.00	6.95	7.85	6.85	71.8%	8	39
581	27	80.8%	7.20	5.70	6.95	87.00	6.95	9.35	10.10	73.6%	5	187
243	5	80.5%	6.00	5.40	6.40	88.00	7.45	9.15	7.95	68.5%	2	247
138	3	80.5%	5.90	5.05	6.00	89.00	8.70	9.75	8.55	71.8%	5	136
248	49	78.6%	5.20	4.75	5.25	90.00	9.45	10.50	9.10	72.9%	53	166
201	6	79.0%	4.90	4.30	5.10	91.00	9.25	12.50	9.77	75.4%	4	345
168	8	74.1%	5.00	2.96	4.95	92.00	9.95	11.95	10.65	68.4%	1	311
118	1	80.6%	4.37	3.80	4.65	93.00	11.45	12.60	15.50	72.6%	2	103
34	5	80.7%	4.60	3.50	4.40	94.00	12.25	13.50	11.82	74.0%	2	19
155	66	81.5%	3.68	3.35	4.15	95.00	11.95	14.30	12.58	67.9%	1	48
319	65	81.0%	3.55	3.05	3.85	96.00	—	—	—	—	—	—
110	2	82.1%	3.50	2.90	3.70	97.00	13.35	16.65	18.12	72.0%	2	2
149	6	82.9%	3.58	2.78	3.50	98.00	14.95	17.50	14.91	77.7%	1	251
171	13	83.3%	3.20	2.57	3.35	99.00	14.80	17.35	16.11	64.3%	2	193
152	57	80.9%	2.61	2.42	2.73	100.00	15.75	18.00	20.50	63.5%	29	51
116	7	84.1%	2.60	2.15	3.10	101.00	16.45	18.95	18.21	62.9%	1	1
8	16	83.3%	2.61	2.08	2.69	102.00	17.25	19.85	17.92	62.4%	2	2
71	6	80.5%	2.19	1.63	2.43	103.00	18.10	22.15	18.53	74.4%	2	100
57	4	81.0%	2.03	1.63	2.20	104.00	18.90	21.75	20.62	62.1%	16	17
101	22	82.5%	2.13	1.60	2.13	105.00	19.70	22.35	22.07	57.0%	23	100
92	37	83.2%	1.32	1.04	1.58	110.00	23.55	28.80	30.09	69.8%	2	13
88	16	87.5%	1.15	0.80	1.35	115.00	—	—	—	—	—	—
90	24	85.3%	0.75	0.54	0.79	120.00	31.85	37.90	35.60	121.0%	—	3
38	26	91.7%	0.56	0.37	0.90	125.00	—	—	—	—	—	—
75	38	86.5%	0.45	0.15	0.50	130.00	—	—	—	—	—	—
101	61	94.8%	0.34	0.04	0.71	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRCL put/call ratio?

For the November 6, 2026 expiration, the CRCL put/call ratio based on open interest is 1.34 (7,177 puts vs 5,349 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.

What is CRCL's implied volatility?

At-the-money implied volatility for CRCL options expiring November 6, 2026 is about 74.2%, an annualized estimate of how much the market expects Circle Internet Group stock to move.

How many CRCL option expiration dates are there?

CRCL has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.